GEV261218P01180000
GEV Dec 18 2026 1180.00 Put
optionOPRA
InactiveJul 20, 2026
231.40USD+0.390%(+0.90)2Vol2OI
GEV261218P01180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | 231.00 | 231.40 | 231.00 | 231.40 | +0.390% | 2 | 1 | 0.000% |
| 2026-07-17 | 235.00 | 235.00 | 230.50 | 230.50 | +30.936% | 5 | 5 | +0.390% |
| 2026-07-06 | 176.04 | 176.04 | 176.04 | 176.04 | -9.375% | 3 | 3 | +31.447% |
| 2026-07-01 | 194.25 | 194.25 | 194.25 | 194.25 | -6.736% | 2 | 3 | +19.125% |
| 2026-04-22 | 209.80 | 209.80 | 208.28 | 208.28 | 0.000% | 4 | 3 | +11.100% |