GEV261218P01140000
GEV Dec 18 2026 1140.00 Put
optionOPRA
InactiveOct 8, 2026
163.65USD-38.708%(-103.35)1Vol12OI
GEV261218P01140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 163.65 | 163.65 | 163.65 | 163.65 | -38.708% | 1 | 12 | 0.000% |
| 2026-09-14 | 267.00 | 267.00 | 267.00 | 267.00 | +18.194% | 1 | 11 | -38.708% |
| 2026-08-20 | 226.20 | 226.80 | 225.90 | 225.90 | +41.188% | 4 | 12 | -27.556% |
| 2026-08-17 | 160.00 | 160.00 | 160.00 | 160.00 | -20.988% | 1 | 12 | +2.281% |
| 2026-08-05 | 202.50 | 202.50 | 202.50 | 202.50 | -20.588% | 1 | 12 | -19.185% |
| 2026-07-28 | 255.00 | 255.00 | 255.00 | 255.00 | +5.198% | 1 | 13 | -35.824% |
| 2026-07-27 | 242.40 | 242.40 | 242.40 | 242.40 | +20.119% | 5 | 16 | -32.488% |
| 2026-07-20 | 201.80 | 201.80 | 201.80 | 201.80 | -4.946% | 1 | 15 | -18.905% |
| 2026-07-17 | 212.30 | 212.30 | 212.30 | 212.30 | +22.752% | 1 | 14 | -22.916% |
| 2026-07-01 | 172.80 | 173.21 | 172.80 | 172.95 | -0.087% | 17 | 6 | -5.377% |
| 2026-06-18 | 173.10 | 173.10 | 173.10 | 173.10 | -19.861% | 5 | 3 | -5.459% |
| 2026-05-20 | 215.50 | 216.00 | 215.50 | 216.00 | -10.854% | 2 | 1 | -24.236% |
| 2026-04-13 | 242.40 | 242.40 | 242.30 | 242.30 | -19.848% | 2 | 1 | -32.460% |
| 2026-04-06 | 303.00 | 303.00 | 302.30 | 302.30 | 0.000% | 2 | 1 | -45.865% |