GEV261218P01120000
GEV Dec 18 2026 1120.00 Put
optionOPRA
EODOct 28, 2026
267.60USD+3.520%(+9.10)1Vol28OI
GEV261218P01120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 267.60 | 267.60 | 267.60 | 267.60 | +3.520% | 1 | 28 | 0.000% |
| 2026-09-14 | 258.50 | 258.50 | 258.50 | 258.50 | +13.129% | 9 | 19 | +3.520% |
| 2026-07-27 | 228.50 | 228.50 | 228.50 | 228.50 | +12.951% | 5 | 24 | +17.112% |
| 2026-07-23 | 202.30 | 202.30 | 202.30 | 202.30 | +0.447% | 1 | 24 | +32.279% |
| 2026-07-17 | 201.40 | 201.40 | 201.40 | 201.40 | +10.781% | 1 | 23 | +32.870% |
| 2026-07-02 | 161.57 | 181.80 | 161.57 | 181.80 | +12.153% | 2 | 23 | +47.195% |
| 2026-07-01 | 162.00 | 162.10 | 162.00 | 162.10 | -4.535% | 2 | 22 | +65.083% |
| 2026-06-25 | 169.80 | 169.80 | 169.80 | 169.80 | -4.821% | 1 | 22 | +57.597% |
| 2026-06-23 | 178.50 | 178.50 | 178.40 | 178.40 | +8.252% | 5 | 17 | +50.000% |
| 2026-06-18 | 164.80 | 164.80 | 164.80 | 164.80 | -7.218% | 15 | 2 | +62.379% |
| 2026-04-22 | 177.62 | 177.62 | 177.62 | 177.62 | -45.111% | 1 | 2 | +50.659% |
| 2026-03-04 | 323.20 | 323.60 | 323.20 | 323.60 | 0.000% | 2 | 1 | -17.305% |