GEV261218P01080000
GEV Dec 18 2026 1080.00 Put
optionOPRA
EODOct 29, 2026
190.49USD-10.568%(-22.51)1Vol39OI
GEV261218P01080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 190.49 | 190.49 | 190.49 | 190.49 | -10.568% | 1 | 38 | 0.000% |
| 2026-10-27 | 208.20 | 213.00 | 208.20 | 213.00 | +106.636% | 4 | 41 | -10.568% |
| 2026-10-06 | 104.09 | 104.09 | 103.08 | 103.08 | -32.140% | 4 | 37 | +84.798% |
| 2026-09-29 | 151.90 | 151.90 | 151.90 | 151.90 | -15.845% | 5 | 36 | +25.405% |
| 2026-08-27 | 180.80 | 180.80 | 180.50 | 180.50 | +10.222% | 2 | 37 | +5.535% |
| 2026-08-18 | 163.76 | 163.76 | 163.76 | 163.76 | +36.330% | 1 | 38 | +16.323% |
| 2026-08-17 | 120.12 | 120.12 | 120.12 | 120.12 | -32.638% | 1 | 37 | +58.583% |
| 2026-07-17 | 178.92 | 178.92 | 178.28 | 178.32 | +3.266% | 3 | 40 | +6.825% |
| 2026-07-08 | 170.50 | 172.68 | 170.35 | 172.68 | +29.058% | 36 | 7 | +10.314% |
| 2026-07-01 | 133.80 | 133.80 | 133.80 | 133.80 | -3.079% | 1 | 6 | +42.369% |
| 2026-06-30 | 143.10 | 143.10 | 136.47 | 138.05 | -5.916% | 3 | 8 | +37.986% |
| 2026-06-29 | 146.50 | 156.99 | 146.50 | 146.73 | +2.680% | 4 | 5 | +29.823% |
| 2026-06-25 | 142.90 | 142.90 | 142.90 | 142.90 | -13.588% | 2 | 5 | +33.303% |
| 2026-06-23 | 165.28 | 165.37 | 165.28 | 165.37 | +8.439% | 2 | 4 | +15.190% |
| 2026-05-06 | 152.50 | 152.50 | 152.50 | 152.50 | -7.849% | 2 | 6 | +24.911% |
| 2026-05-04 | 165.90 | 165.90 | 165.49 | 165.49 | -1.435% | 3 | 3 | +15.107% |
| 2026-04-28 | 167.90 | 167.90 | 167.90 | 167.90 | +17.413% | 2 | 3 | +13.454% |
| 2026-04-23 | 142.80 | 143.00 | 142.80 | 143.00 | 0.000% | 2 | 1 | +33.210% |