GEV261218P01070000
GEV Dec 18 2026 1070.00 Put
optionOPRA
EODOct 27, 2026
199.45USD+66.569%(+79.71)1Vol9OI
GEV261218P01070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 199.45 | 199.45 | 199.45 | 199.45 | +66.569% | 1 | 9 | 0.000% |
| 2026-10-12 | 119.03 | 119.74 | 119.03 | 119.74 | +22.898% | 2 | 9 | +66.569% |
| 2026-10-06 | 110.06 | 110.06 | 97.43 | 97.43 | -39.858% | 6 | 8 | +104.711% |
| 2026-09-21 | 162.00 | 162.00 | 162.00 | 162.00 | -24.394% | 1 | 9 | +23.117% |
| 2026-09-15 | 208.85 | 214.27 | 208.85 | 214.27 | +31.116% | 2 | 9 | -6.917% |
| 2026-09-11 | 161.45 | 163.42 | 161.45 | 163.42 | -18.979% | 5 | 7 | +22.047% |
| 2026-09-02 | 202.00 | 202.00 | 201.70 | 201.70 | +46.851% | 2 | 6 | -1.116% |
| 2026-08-12 | 137.35 | 137.35 | 137.35 | 137.35 | -11.501% | 1 | 5 | +45.213% |
| 2026-07-21 | 155.20 | 155.20 | 155.20 | 155.20 | -9.872% | 1 | 4 | +28.512% |
| 2026-07-17 | 172.20 | 172.20 | 172.20 | 172.20 | +15.416% | 3 | 5 | +15.825% |
| 2026-06-26 | 149.20 | 149.20 | 149.20 | 149.20 | -25.475% | 1 | 4 | +33.680% |
| 2026-06-03 | 200.20 | 200.20 | 200.20 | 200.20 | +7.300% | 3 | 5 | -0.375% |
| 2026-05-19 | 186.58 | 186.58 | 186.58 | 186.58 | +22.187% | 1 | 5 | +6.898% |
| 2026-05-07 | 152.70 | 152.70 | 152.70 | 152.70 | -4.949% | 1 | 5 | +30.616% |
| 2026-05-04 | 160.65 | 160.65 | 160.65 | 160.65 | -1.923% | 3 | 2 | +24.152% |
| 2026-05-01 | 164.10 | 164.10 | 163.80 | 163.80 | 0.000% | 4 | 0 | +21.764% |