GEV261218P01060000
GEV Dec 18 2026 1060.00 Put
optionOPRA
EODOct 28, 2026
209.10USD+14.013%(+25.70)1Vol68OI
GEV261218P01060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 209.10 | 209.10 | 209.10 | 209.10 | +14.013% | 1 | 67 | 0.000% |
| 2026-10-27 | 183.40 | 183.40 | 183.40 | 183.40 | +72.840% | 5 | 68 | +14.013% |
| 2026-10-06 | 106.11 | 106.11 | 106.11 | 106.11 | -15.044% | 1 | 67 | +97.060% |
| 2026-10-02 | 137.40 | 137.40 | 124.90 | 124.90 | -13.862% | 7 | 65 | +67.414% |
| 2026-09-30 | 145.00 | 145.00 | 145.00 | 145.00 | -2.750% | 1 | 65 | +44.207% |
| 2026-09-28 | 149.10 | 149.10 | 149.10 | 149.10 | -5.573% | 1 | 65 | +40.241% |
| 2026-09-17 | 145.00 | 160.00 | 145.00 | 157.90 | -20.613% | 3 | 66 | +32.426% |
| 2026-09-01 | 198.60 | 198.90 | 198.60 | 198.90 | +82.143% | 2 | 65 | +5.128% |
| 2026-08-17 | 109.20 | 109.20 | 109.20 | 109.20 | -13.320% | 1 | 65 | +91.484% |
| 2026-08-14 | 124.25 | 125.98 | 124.25 | 125.98 | -27.263% | 15 | 50 | +65.979% |
| 2026-07-31 | 174.10 | 174.10 | 173.20 | 173.20 | +17.743% | 4 | 46 | +20.727% |
| 2026-07-21 | 147.10 | 147.10 | 147.10 | 147.10 | -3.414% | 1 | 46 | +42.148% |
| 2026-07-20 | 152.50 | 152.50 | 152.30 | 152.30 | -7.501% | 2 | 45 | +37.295% |
| 2026-07-13 | 164.65 | 164.65 | 164.65 | 164.65 | +5.275% | 1 | 45 | +26.997% |
| 2026-07-08 | 156.40 | 156.40 | 156.40 | 156.40 | +6.070% | 1 | 44 | +33.696% |
| 2026-07-02 | 147.45 | 147.45 | 147.45 | 147.45 | +20.871% | 2 | 46 | +41.811% |
| 2026-06-30 | 128.00 | 128.00 | 121.99 | 121.99 | -33.701% | 43 | 3 | +71.407% |
| 2026-06-15 | 183.30 | 184.00 | 183.30 | 184.00 | -25.986% | 2 | 4 | +13.641% |
| 2026-06-10 | 249.00 | 249.00 | 248.60 | 248.60 | +25.619% | 2 | 3 | -15.889% |
| 2026-06-04 | 197.30 | 197.90 | 197.30 | 197.90 | +19.361% | 2 | 4 | +5.659% |
| 2026-05-27 | 166.20 | 166.20 | 165.80 | 165.80 | +4.342% | 2 | 2 | +26.116% |
| 2026-05-14 | 158.90 | 158.90 | 158.90 | 158.90 | +8.657% | 1 | 1 | +31.592% |
| 2026-05-05 | 146.24 | 146.24 | 146.24 | 146.24 | -3.593% | 1 | 2 | +42.984% |
| 2026-05-04 | 151.69 | 151.69 | 151.69 | 151.69 | -0.197% | 1 | 1 | +37.847% |
| 2026-04-29 | 151.99 | 151.99 | 151.99 | 151.99 | -1.177% | 1 | 1 | +37.575% |
| 2026-04-27 | 153.80 | 153.80 | 153.80 | 153.80 | 0.000% | 1 | 1 | +35.956% |