GEV261218P01040000
GEV Dec 18 2026 1040.00 Put
optionOPRA
EODOct 29, 2026
163.48USD-26.887%(-60.12)5Vol70OI
GEV261218P01040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 148.60 | 163.48 | 148.60 | 163.48 | -26.887% | 5 | 67 | 0.000% |
| 2026-10-26 | 223.60 | 223.60 | 223.60 | 223.60 | -1.398% | 1 | 67 | -26.887% |
| 2026-10-22 | 226.77 | 226.77 | 226.77 | 226.77 | +53.628% | 1 | 67 | -27.909% |
| 2026-10-19 | 144.53 | 147.61 | 144.53 | 147.61 | -8.894% | 11 | 67 | +10.751% |
| 2026-10-15 | 162.02 | 162.02 | 162.02 | 162.02 | +93.364% | 3 | 67 | +0.901% |
| 2026-10-06 | 95.19 | 95.19 | 83.79 | 83.79 | -21.412% | 4 | 70 | +95.107% |
| 2026-10-05 | 106.92 | 106.92 | 106.62 | 106.62 | -8.007% | 2 | 70 | +53.330% |
| 2026-10-02 | 115.90 | 115.90 | 115.90 | 115.90 | -8.234% | 2 | 72 | +41.053% |
| 2026-09-30 | 126.30 | 126.30 | 126.30 | 126.30 | -1.328% | 2 | 74 | +29.438% |
| 2026-09-29 | 128.00 | 128.00 | 128.00 | 128.00 | -4.120% | 1 | 73 | +27.719% |
| 2026-09-28 | 133.80 | 133.80 | 133.50 | 133.50 | -2.412% | 2 | 72 | +22.457% |
| 2026-09-22 | 136.80 | 136.80 | 136.80 | 136.80 | +4.988% | 32 | 56 | +19.503% |
| 2026-09-17 | 126.70 | 130.30 | 126.70 | 130.30 | -31.167% | 20 | 56 | +25.464% |
| 2026-09-14 | 185.05 | 189.30 | 185.05 | 189.30 | +3.105% | 21 | 47 | -13.640% |
| 2026-09-01 | 183.90 | 183.90 | 183.60 | 183.60 | +9.007% | 2 | 46 | -10.959% |
| 2026-08-28 | 163.17 | 168.43 | 163.17 | 168.43 | +11.839% | 8 | 44 | -2.939% |
| 2026-08-26 | 151.43 | 151.43 | 150.60 | 150.60 | 0.000% | 12 | 36 | +8.552% |
| 2026-08-21 | 150.30 | 150.60 | 149.70 | 150.60 | -1.116% | 15 | 35 | +8.552% |
| 2026-08-20 | 152.30 | 152.30 | 152.30 | 152.30 | +18.035% | 2 | 35 | +7.341% |
| 2026-08-18 | 129.03 | 129.03 | 129.03 | 129.03 | +4.902% | 3 | 32 | +26.699% |
| 2026-08-13 | 123.00 | 123.00 | 123.00 | 123.00 | -0.081% | 1 | 32 | +32.911% |
| 2026-08-12 | 123.10 | 123.10 | 123.10 | 123.10 | -13.826% | 1 | 32 | +32.803% |
| 2026-08-05 | 142.85 | 142.85 | 142.85 | 142.85 | -7.053% | 1 | 32 | +14.442% |
| 2026-08-03 | 153.91 | 153.91 | 153.51 | 153.69 | +11.612% | 44 | 17 | +6.370% |
| 2026-07-21 | 137.70 | 137.70 | 137.70 | 137.70 | -7.148% | 1 | 16 | +18.722% |
| 2026-07-20 | 140.40 | 148.30 | 138.10 | 148.30 | +8.486% | 15 | 10 | +10.236% |
| 2026-06-25 | 137.30 | 137.30 | 136.70 | 136.70 | -0.073% | 2 | 10 | +19.590% |
| 2026-06-24 | 136.80 | 136.80 | 136.80 | 136.80 | +11.401% | 1 | 10 | +19.503% |
| 2026-06-18 | 122.80 | 122.80 | 122.80 | 122.80 | -42.212% | 1 | 9 | +33.127% |
| 2026-06-11 | 212.50 | 212.50 | 212.50 | 212.50 | +38.617% | 5 | 9 | -23.068% |
| 2026-05-22 | 153.50 | 153.50 | 153.30 | 153.30 | -3.281% | 2 | 7 | +6.641% |
| 2026-04-29 | 146.00 | 158.50 | 146.00 | 158.50 | +4.897% | 2 | 7 | +3.142% |
| 2026-04-28 | 151.10 | 151.10 | 151.10 | 151.10 | -14.825% | 1 | 6 | +8.193% |
| 2026-04-21 | 177.40 | 177.40 | 177.40 | 177.40 | 0.000% | 5 | 0 | -7.847% |