GEV261218P01020000
GEV Dec 18 2026 1020.00 Put
optionOPRA
EODOct 29, 2026
133.50USD-15.287%(-24.09)2Vol50OI
GEV261218P01020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 140.80 | 140.80 | 133.50 | 133.50 | -15.287% | 2 | 50 | 0.000% |
| 2026-10-28 | 157.56 | 157.59 | 154.52 | 157.59 | -9.856% | 13 | 37 | -15.287% |
| 2026-10-26 | 174.84 | 174.84 | 174.82 | 174.82 | -18.129% | 2 | 38 | -23.636% |
| 2026-10-22 | 209.46 | 213.53 | 209.46 | 213.53 | +58.758% | 3 | 35 | -37.480% |
| 2026-10-19 | 134.50 | 134.50 | 134.50 | 134.50 | -8.503% | 1 | 36 | -0.743% |
| 2026-10-15 | 147.00 | 147.00 | 147.00 | 147.00 | +60.044% | 1 | 35 | -9.184% |
| 2026-10-07 | 91.85 | 91.85 | 91.85 | 91.85 | +19.862% | 1 | 36 | +45.346% |
| 2026-10-06 | 76.63 | 76.63 | 76.63 | 76.63 | -34.560% | 1 | 36 | +74.214% |
| 2026-09-30 | 117.10 | 117.10 | 117.10 | 117.10 | +4.181% | 1 | 35 | +14.005% |
| 2026-09-29 | 112.40 | 112.40 | 112.40 | 112.40 | -33.999% | 5 | 35 | +18.772% |
| 2026-09-15 | 170.30 | 170.30 | 170.30 | 170.30 | +1.369% | 1 | 34 | -21.609% |
| 2026-09-01 | 168.00 | 168.30 | 168.00 | 168.00 | +20.258% | 5 | 35 | -20.536% |
| 2026-08-27 | 139.90 | 139.90 | 139.70 | 139.70 | +9.793% | 2 | 35 | -4.438% |
| 2026-08-19 | 127.24 | 127.24 | 127.24 | 127.24 | +42.199% | 1 | 36 | +4.920% |
| 2026-08-17 | 90.30 | 90.30 | 89.48 | 89.48 | -36.086% | 3 | 36 | +49.195% |
| 2026-08-10 | 142.00 | 142.00 | 140.00 | 140.00 | +4.205% | 2 | 36 | -4.643% |
| 2026-08-05 | 134.35 | 134.35 | 134.35 | 134.35 | -2.482% | 1 | 37 | -0.633% |
| 2026-08-04 | 137.59 | 137.77 | 137.59 | 137.77 | -3.939% | 2 | 38 | -3.099% |
| 2026-08-03 | 147.07 | 147.07 | 143.42 | 143.42 | -27.456% | 3 | 37 | -6.917% |
| 2026-07-29 | 197.70 | 197.70 | 197.70 | 197.70 | +9.742% | 1 | 36 | -32.473% |
| 2026-07-28 | 180.15 | 180.15 | 180.15 | 180.15 | +19.305% | 1 | 35 | -25.895% |
| 2026-07-22 | 151.00 | 151.00 | 151.00 | 151.00 | +17.969% | 2 | 34 | -11.589% |
| 2026-07-21 | 128.00 | 128.00 | 128.00 | 128.00 | -5.185% | 2 | 33 | +4.297% |
| 2026-07-20 | 130.60 | 135.00 | 130.60 | 135.00 | -8.784% | 2 | 33 | -1.111% |
| 2026-07-16 | 148.20 | 148.20 | 147.70 | 148.00 | +8.584% | 24 | 22 | -9.797% |
| 2026-07-14 | 136.30 | 136.30 | 136.30 | 136.30 | +3.023% | 1 | 21 | -2.054% |
| 2026-07-10 | 131.80 | 132.30 | 131.80 | 132.30 | -5.836% | 2 | 22 | +0.907% |
| 2026-07-08 | 134.20 | 140.50 | 134.20 | 140.50 | +29.852% | 10 | 16 | -4.982% |
| 2026-07-01 | 107.70 | 108.20 | 107.70 | 108.20 | -15.666% | 7 | 10 | +23.383% |
| 2026-06-17 | 136.20 | 136.20 | 128.30 | 128.30 | -30.234% | 7 | 12 | +4.053% |
| 2026-06-05 | 185.60 | 185.60 | 183.90 | 183.90 | +14.011% | 3 | 12 | -27.406% |
| 2026-05-28 | 161.30 | 161.30 | 161.30 | 161.30 | +12.014% | 2 | 11 | -17.235% |
| 2026-05-27 | 148.98 | 148.98 | 142.13 | 144.00 | +4.423% | 3 | 8 | -7.292% |
| 2026-05-22 | 137.90 | 137.90 | 137.90 | 137.90 | -17.794% | 1 | 8 | -3.191% |
| 2026-05-18 | 167.75 | 167.75 | 167.75 | 167.75 | +18.300% | 1 | 7 | -20.417% |
| 2026-05-13 | 141.80 | 141.80 | 141.80 | 141.80 | -15.090% | 1 | 6 | -5.853% |
| 2026-04-21 | 167.00 | 167.00 | 167.00 | 167.00 | -33.532% | 5 | 1 | -20.060% |
| 2026-03-12 | 251.25 | 251.25 | 251.25 | 251.25 | 0.000% | 1 | 1 | -46.866% |