GEV261218P01000000
GEV Dec 18 2026 1000.00 Put
optionOPRA
EODOct 29, 2026
132.11USD-18.646%(-30.28)7Vol537OI
GEV261218P01000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 118.30 | 132.11 | 118.30 | 132.11 | -18.646% | 7 | 535 | 0.000% |
| 2026-10-26 | 162.39 | 162.39 | 162.39 | 162.39 | -12.553% | 1 | 535 | -18.646% |
| 2026-10-23 | 185.95 | 185.95 | 185.70 | 185.70 | +4.738% | 2 | 533 | -28.858% |
| 2026-10-22 | 161.25 | 177.30 | 161.25 | 177.30 | +62.095% | 3 | 536 | -25.488% |
| 2026-10-21 | 109.38 | 109.38 | 109.38 | 109.38 | -19.868% | 1 | 536 | +20.781% |
| 2026-10-20 | 138.00 | 138.00 | 130.20 | 136.50 | +10.081% | 4 | 536 | -3.216% |
| 2026-10-19 | 124.00 | 124.00 | 124.00 | 124.00 | +3.905% | 1 | 537 | +6.540% |
| 2026-10-16 | 118.49 | 119.34 | 118.49 | 119.34 | -11.665% | 5 | 542 | +10.701% |
| 2026-10-15 | 147.00 | 154.00 | 135.10 | 135.10 | +17.173% | 13 | 530 | -2.213% |
| 2026-10-14 | 112.60 | 116.32 | 112.60 | 115.30 | +50.719% | 12 | 529 | +14.579% |
| 2026-10-13 | 76.50 | 76.50 | 76.50 | 76.50 | +0.897% | 1 | 529 | +72.693% |
| 2026-10-12 | 75.82 | 75.82 | 75.82 | 75.82 | -9.111% | 1 | 528 | +74.242% |
| 2026-10-09 | 83.42 | 83.42 | 83.42 | 83.42 | +17.659% | 10 | 528 | +58.367% |
| 2026-10-08 | 86.30 | 86.30 | 70.87 | 70.90 | +4.649% | 6 | 530 | +86.333% |
| 2026-10-06 | 63.68 | 67.75 | 62.30 | 67.75 | -28.684% | 27 | 533 | +94.996% |
| 2026-10-02 | 94.00 | 95.00 | 94.00 | 95.00 | +0.529% | 4 | 529 | +39.063% |
| 2026-10-01 | 107.20 | 107.20 | 87.70 | 94.50 | -13.135% | 6 | 526 | +39.799% |
| 2026-09-30 | 100.40 | 108.79 | 99.70 | 108.79 | -0.421% | 60 | 509 | +21.436% |
| 2026-09-28 | 109.25 | 109.25 | 109.25 | 109.25 | +0.506% | 10 | 499 | +20.924% |
| 2026-09-25 | 108.70 | 108.70 | 108.70 | 108.70 | +0.471% | 5 | 499 | +21.536% |
| 2026-09-24 | 108.19 | 108.19 | 108.19 | 108.19 | -2.969% | 1 | 500 | +22.109% |
| 2026-09-22 | 111.50 | 111.50 | 111.50 | 111.50 | -12.412% | 1 | 500 | +18.484% |
| 2026-09-17 | 127.70 | 127.70 | 127.30 | 127.30 | -18.606% | 10 | 500 | +3.778% |
| 2026-09-15 | 156.40 | 156.40 | 156.40 | 156.40 | +34.828% | 1 | 500 | -15.531% |
| 2026-09-11 | 115.45 | 117.22 | 115.45 | 116.00 | -7.274% | 6 | 504 | +13.888% |
| 2026-09-03 | 125.60 | 125.60 | 125.10 | 125.10 | -17.152% | 4 | 502 | +5.604% |
| 2026-09-01 | 156.40 | 157.00 | 151.00 | 151.00 | -3.533% | 8 | 499 | -12.510% |
| 2026-08-31 | 156.53 | 156.53 | 156.53 | 156.53 | +17.692% | 2 | 499 | -15.601% |
| 2026-08-28 | 133.00 | 133.00 | 133.00 | 133.00 | +9.917% | 1 | 498 | -0.669% |
| 2026-08-27 | 121.00 | 121.00 | 121.00 | 121.00 | -8.541% | 1 | 498 | +9.182% |
| 2026-08-26 | 132.50 | 132.50 | 132.30 | 132.30 | +8.354% | 2 | 497 | -0.144% |
| 2026-08-19 | 116.00 | 124.00 | 116.00 | 122.10 | +15.516% | 4 | 496 | +8.198% |
| 2026-08-18 | 105.40 | 105.70 | 105.16 | 105.70 | +24.353% | 5 | 499 | +24.986% |
| 2026-08-17 | 85.00 | 85.00 | 85.00 | 85.00 | -11.301% | 1 | 499 | +55.424% |
| 2026-08-14 | 97.40 | 97.40 | 95.83 | 95.83 | -3.397% | 2 | 499 | +37.859% |
| 2026-08-13 | 98.90 | 99.20 | 95.44 | 99.20 | -4.266% | 7 | 500 | +33.175% |
| 2026-08-12 | 103.62 | 103.62 | 103.62 | 103.62 | -10.441% | 1 | 499 | +27.495% |
| 2026-08-11 | 120.00 | 120.00 | 115.70 | 115.70 | -8.393% | 5 | 495 | +14.183% |
| 2026-08-10 | 126.50 | 126.50 | 126.30 | 126.30 | -12.897% | 3 | 494 | +4.600% |
| 2026-08-07 | 145.00 | 145.00 | 145.00 | 145.00 | +10.283% | 1 | 493 | -8.890% |
| 2026-08-06 | 131.48 | 131.48 | 131.48 | 131.48 | +9.933% | 4 | 493 | +0.479% |
| 2026-08-05 | 123.70 | 123.70 | 119.60 | 119.60 | -8.772% | 3 | 491 | +10.460% |
| 2026-08-04 | 125.50 | 132.00 | 125.50 | 131.10 | -0.982% | 3 | 492 | +0.770% |
| 2026-08-03 | 148.20 | 148.20 | 132.07 | 132.40 | +7.468% | 28 | 503 | -0.219% |
| 2026-07-31 | 123.20 | 123.20 | 123.20 | 123.20 | -33.405% | 1 | 504 | +7.232% |
| 2026-07-29 | 184.60 | 185.00 | 184.60 | 185.00 | +10.706% | 2 | 504 | -28.589% |
| 2026-07-28 | 182.00 | 182.00 | 167.11 | 167.11 | +28.211% | 6 | 499 | -20.944% |
| 2026-07-23 | 149.50 | 149.50 | 130.34 | 130.34 | -10.604% | 12 | 497 | +1.358% |
| 2026-07-22 | 136.70 | 145.80 | 133.40 | 145.80 | +19.410% | 6 | 494 | -9.390% |
| 2026-07-21 | 117.95 | 122.10 | 117.95 | 122.10 | -9.489% | 6 | 489 | +8.198% |
| 2026-07-17 | 150.00 | 150.00 | 134.80 | 134.90 | +5.481% | 9 | 486 | -2.068% |
| 2026-07-08 | 117.70 | 127.89 | 117.30 | 127.89 | +25.137% | 787 | 812 | +3.300% |
| 2026-07-06 | 102.90 | 102.90 | 102.20 | 102.20 | -8.758% | 250 | 562 | +29.266% |
| 2026-07-02 | 103.95 | 112.10 | 103.95 | 112.01 | +11.786% | 540 | 49 | +17.945% |
| 2026-07-01 | 100.20 | 100.20 | 100.20 | 100.20 | -15.085% | 1 | 49 | +31.846% |
| 2026-06-26 | 116.00 | 118.00 | 116.00 | 118.00 | +4.684% | 2 | 49 | +11.958% |
| 2026-06-25 | 112.72 | 112.72 | 112.72 | 112.72 | +16.218% | 1 | 49 | +17.202% |
| 2026-06-22 | 97.00 | 99.00 | 96.99 | 96.99 | -7.355% | 16 | 53 | +36.210% |
| 2026-06-18 | 104.10 | 104.69 | 104.00 | 104.69 | -32.589% | 3 | 52 | +26.192% |
| 2026-06-15 | 155.30 | 155.30 | 155.30 | 155.30 | -15.849% | 1 | 52 | -14.932% |
| 2026-06-11 | 184.55 | 184.55 | 184.55 | 184.55 | -9.760% | 11 | 60 | -28.415% |
| 2026-06-10 | 204.51 | 204.51 | 204.51 | 204.51 | +26.867% | 1 | 59 | -35.402% |
| 2026-06-02 | 161.20 | 161.20 | 161.20 | 161.20 | -2.006% | 3 | 60 | -18.046% |
| 2026-05-29 | 159.96 | 164.50 | 158.60 | 164.50 | +10.469% | 18 | 61 | -19.690% |
| 2026-05-28 | 149.00 | 149.00 | 148.91 | 148.91 | +13.352% | 2 | 60 | -11.282% |
| 2026-05-21 | 138.00 | 138.00 | 131.37 | 131.37 | -8.771% | 4 | 62 | +0.563% |
| 2026-05-20 | 144.80 | 144.80 | 142.00 | 144.00 | -4.032% | 21 | 67 | -8.257% |
| 2026-05-18 | 143.60 | 155.00 | 143.60 | 150.05 | +10.331% | 22 | 46 | -11.956% |
| 2026-05-12 | 136.00 | 136.00 | 136.00 | 136.00 | +5.878% | 1 | 45 | -2.860% |
| 2026-05-11 | 128.45 | 128.45 | 128.45 | 128.45 | -5.897% | 1 | 45 | +2.849% |
| 2026-05-08 | 136.50 | 136.50 | 136.50 | 136.50 | +12.997% | 1 | 44 | -3.216% |
| 2026-05-07 | 123.50 | 125.00 | 120.80 | 120.80 | +2.896% | 4 | 43 | +9.363% |
| 2026-05-06 | 117.40 | 117.40 | 117.40 | 117.40 | 0.000% | 1 | 42 | +12.530% |
| 2026-05-05 | 120.10 | 120.20 | 117.40 | 117.40 | -6.454% | 4 | 40 | +12.530% |
| 2026-05-04 | 125.50 | 125.50 | 125.50 | 125.50 | -3.610% | 1 | 40 | +5.267% |
| 2026-04-28 | 133.28 | 136.70 | 130.00 | 130.20 | +6.286% | 57 | 40 | +1.467% |
| 2026-04-27 | 121.00 | 124.65 | 121.00 | 122.50 | +7.109% | 4 | 42 | +7.845% |
| 2026-04-24 | 117.32 | 117.32 | 114.37 | 114.37 | +2.740% | 4 | 40 | +15.511% |
| 2026-04-23 | 108.91 | 112.15 | 106.00 | 111.32 | -5.413% | 17 | 38 | +18.676% |
| 2026-04-22 | 117.00 | 120.00 | 112.23 | 117.69 | -23.028% | 11 | 22 | +12.253% |
| 2026-04-21 | 152.90 | 152.90 | 152.90 | 152.90 | -2.859% | 1 | 15 | -13.597% |
| 2026-04-20 | 157.40 | 157.40 | 157.40 | 157.40 | -1.785% | 1 | 15 | -16.067% |
| 2026-04-17 | 157.20 | 160.26 | 157.20 | 160.26 | +3.260% | 2 | 14 | -17.565% |
| 2026-04-14 | 155.20 | 155.20 | 155.20 | 155.20 | -2.267% | 4 | 12 | -14.878% |
| 2026-04-13 | 159.10 | 159.10 | 158.80 | 158.80 | -0.376% | 3 | 8 | -16.807% |
| 2026-04-10 | 159.40 | 159.40 | 159.40 | 159.40 | -13.721% | 1 | 4 | -17.120% |
| 2026-04-08 | 184.75 | 184.75 | 184.75 | 184.75 | -22.240% | 2 | 3 | -28.493% |
| 2026-03-12 | 237.59 | 237.59 | 237.59 | 237.59 | -1.891% | 1 | 1 | -44.396% |
| 2026-02-18 | 242.17 | 242.17 | 242.17 | 242.17 | -12.574% | 1 | 1 | -45.447% |
| 2026-02-03 | 277.00 | 277.00 | 277.00 | 277.00 | -5.137% | 20 | 20 | -52.307% |
| 2026-02-02 | 292.00 | 292.00 | 292.00 | 292.00 | 0.000% | 20 | 20 | -54.757% |