GEV261218C00980000
GEV Dec 18 2026 980.00 Call
optionOPRA
EODOct 29, 2026
30.49USD+2.315%(+0.69)7Vol122OI
GEV261218C00980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 32.50 | 32.50 | 30.49 | 30.49 | +2.315% | 7 | 117 | 0.000% |
| 2026-10-28 | 21.00 | 29.80 | 21.00 | 29.80 | -17.452% | 3 | 117 | +2.315% |
| 2026-10-27 | 36.10 | 36.10 | 36.10 | 36.10 | +41.181% | 1 | 117 | -15.540% |
| 2026-10-26 | 19.95 | 25.60 | 19.95 | 25.57 | +33.874% | 10 | 112 | +19.241% |
| 2026-10-23 | 19.63 | 20.00 | 18.88 | 19.10 | -13.379% | 6 | 108 | +59.634% |
| 2026-10-22 | 30.00 | 30.00 | 20.45 | 22.05 | -54.908% | 20 | 107 | +38.277% |
| 2026-10-21 | 48.90 | 48.90 | 48.90 | 48.90 | +30.053% | 1 | 106 | -37.648% |
| 2026-10-20 | 35.00 | 45.93 | 35.00 | 37.60 | -18.083% | 12 | 102 | -18.910% |
| 2026-10-19 | 45.42 | 45.90 | 45.00 | 45.90 | -22.466% | 10 | 93 | -33.573% |
| 2026-10-16 | 51.50 | 60.90 | 51.50 | 59.20 | +16.950% | 5 | 93 | -48.497% |
| 2026-10-15 | 50.00 | 51.04 | 49.55 | 50.62 | -17.084% | 5 | 91 | -39.767% |
| 2026-10-14 | 63.00 | 63.00 | 61.05 | 61.05 | -17.888% | 2 | 89 | -50.057% |
| 2026-10-13 | 74.35 | 74.35 | 74.35 | 74.35 | -23.208% | 1 | 90 | -58.991% |
| 2026-10-08 | 109.15 | 110.90 | 85.59 | 96.82 | +3.606% | 48 | 72 | -68.509% |
| 2026-10-07 | 92.00 | 96.10 | 89.50 | 93.45 | -26.878% | 11 | 65 | -67.373% |
| 2026-10-06 | 114.30 | 129.99 | 114.30 | 127.80 | +35.525% | 10 | 67 | -76.142% |
| 2026-10-05 | 93.00 | 94.30 | 88.20 | 94.30 | -5.757% | 7 | 60 | -67.667% |
| 2026-10-01 | 100.06 | 100.06 | 100.06 | 100.06 | +15.543% | 2 | 62 | -69.528% |
| 2026-09-29 | 86.60 | 86.60 | 86.60 | 86.60 | +10.742% | 6 | 57 | -64.792% |
| 2026-09-28 | 78.20 | 78.20 | 78.20 | 78.20 | +0.256% | 1 | 56 | -61.010% |
| 2026-09-25 | 81.63 | 81.63 | 78.00 | 78.00 | -4.739% | 12 | 48 | -60.910% |
| 2026-09-24 | 81.88 | 81.88 | 81.88 | 81.88 | +8.594% | 1 | 48 | -62.763% |
| 2026-09-23 | 75.40 | 75.40 | 75.40 | 75.40 | -8.049% | 5 | 48 | -59.562% |
| 2026-09-22 | 74.90 | 82.00 | 74.90 | 82.00 | -3.188% | 4 | 49 | -62.817% |
| 2026-09-21 | 84.70 | 84.70 | 84.70 | 84.70 | +16.187% | 2 | 47 | -64.002% |
| 2026-09-18 | 72.90 | 72.90 | 72.90 | 72.90 | -20.588% | 7 | 49 | -58.176% |
| 2026-09-17 | 91.80 | 91.80 | 91.80 | 91.80 | +38.566% | 1 | 48 | -66.786% |
| 2026-09-16 | 65.40 | 66.25 | 65.40 | 66.25 | +26.552% | 20 | 54 | -53.977% |
| 2026-09-15 | 52.00 | 52.35 | 52.00 | 52.35 | -4.991% | 2 | 52 | -41.757% |
| 2026-09-14 | 55.10 | 55.10 | 55.10 | 55.10 | -29.368% | 20 | 40 | -44.664% |
| 2026-09-10 | 78.01 | 78.01 | 78.01 | 78.01 | -19.269% | 4 | 36 | -60.915% |
| 2026-09-09 | 96.63 | 96.63 | 96.63 | 96.63 | -4.260% | 1 | 37 | -68.447% |
| 2026-09-08 | 97.98 | 100.93 | 97.98 | 100.93 | +15.322% | 3 | 36 | -69.791% |
| 2026-09-03 | 78.09 | 87.52 | 78.09 | 87.52 | +21.725% | 3 | 36 | -65.162% |
| 2026-09-02 | 71.90 | 71.90 | 71.90 | 71.90 | +12.555% | 1 | 37 | -57.594% |
| 2026-08-31 | 71.20 | 71.20 | 63.01 | 63.88 | -18.437% | 7 | 35 | -52.270% |
| 2026-08-28 | 78.32 | 78.32 | 78.32 | 78.32 | -23.433% | 2 | 33 | -61.070% |
| 2026-08-27 | 110.30 | 110.30 | 102.29 | 102.29 | -0.689% | 6 | 31 | -70.193% |
| 2026-08-26 | 103.00 | 103.00 | 103.00 | 103.00 | +18.391% | 15 | 40 | -70.398% |
| 2026-08-25 | 91.25 | 91.25 | 87.00 | 87.00 | -25.193% | 17 | 29 | -64.954% |
| 2026-08-21 | 116.30 | 116.30 | 116.30 | 116.30 | +3.378% | 3 | 32 | -73.783% |
| 2026-08-20 | 119.75 | 119.75 | 108.77 | 112.50 | -10.997% | 7 | 29 | -72.898% |
| 2026-08-19 | 120.15 | 126.40 | 120.15 | 126.40 | -7.737% | 4 | 30 | -75.878% |
| 2026-08-18 | 130.04 | 137.00 | 130.04 | 137.00 | -22.026% | 2 | 31 | -77.745% |
| 2026-08-13 | 175.70 | 175.70 | 175.70 | 175.70 | +21.609% | 2 | 33 | -82.647% |
| 2026-08-07 | 150.00 | 150.00 | 141.80 | 144.48 | +25.635% | 5 | 32 | -78.897% |
| 2026-07-29 | 114.70 | 115.00 | 114.70 | 115.00 | -35.386% | 2 | 33 | -73.487% |
| 2026-07-23 | 177.70 | 177.98 | 177.70 | 177.98 | +1.813% | 4 | 33 | -82.869% |
| 2026-07-22 | 192.47 | 192.47 | 174.81 | 174.81 | -16.319% | 15 | 23 | -82.558% |
| 2026-07-17 | 164.60 | 208.90 | 164.60 | 208.90 | +10.928% | 2 | 23 | -85.404% |
| 2026-07-15 | 188.16 | 188.32 | 188.16 | 188.32 | -33.969% | 4 | 23 | -83.809% |
| 2026-07-06 | 285.10 | 285.20 | 285.10 | 285.20 | +29.442% | 2 | 22 | -89.309% |
| 2026-06-29 | 220.33 | 220.33 | 220.33 | 220.33 | -6.837% | 7 | 24 | -86.162% |
| 2026-06-18 | 239.21 | 239.21 | 236.50 | 236.50 | +102.137% | 4 | 27 | -87.108% |
| 2026-06-11 | 117.00 | 117.00 | 117.00 | 117.00 | -16.339% | 1 | 26 | -73.940% |
| 2026-06-08 | 139.85 | 139.85 | 139.85 | 139.85 | -13.838% | 3 | 24 | -78.198% |
| 2026-06-03 | 162.31 | 162.31 | 162.31 | 162.31 | +8.207% | 1 | 23 | -81.215% |
| 2026-05-29 | 150.00 | 150.00 | 150.00 | 150.00 | -21.466% | 1 | 22 | -79.673% |
| 2026-05-19 | 190.50 | 191.00 | 190.50 | 191.00 | +10.405% | 6 | 27 | -84.037% |
| 2026-05-18 | 177.15 | 177.15 | 173.00 | 173.00 | -25.367% | 7 | 20 | -82.376% |
| 2026-05-13 | 231.80 | 231.80 | 231.80 | 231.80 | +4.344% | 1 | 21 | -86.846% |
| 2026-05-08 | 222.15 | 222.15 | 222.15 | 222.15 | -12.159% | 1 | 21 | -86.275% |
| 2026-05-06 | 252.90 | 252.90 | 252.90 | 252.90 | -1.863% | 1 | 21 | -87.944% |
| 2026-04-29 | 257.70 | 257.70 | 257.70 | 257.70 | -3.628% | 5 | 21 | -88.168% |
| 2026-04-22 | 267.40 | 267.40 | 267.40 | 267.40 | +40.574% | 2 | 16 | -88.598% |
| 2026-04-21 | 190.22 | 190.22 | 190.22 | 190.22 | +3.611% | 4 | 14 | -83.971% |
| 2026-04-14 | 188.27 | 188.27 | 183.30 | 183.59 | +1.549% | 7 | 14 | -83.392% |
| 2026-04-10 | 177.04 | 180.79 | 177.04 | 180.79 | +8.232% | 3 | 10 | -83.135% |
| 2026-04-09 | 167.04 | 167.04 | 167.04 | 167.04 | +7.879% | 1 | 10 | -81.747% |
| 2026-04-08 | 154.20 | 154.84 | 154.20 | 154.84 | +11.741% | 3 | 10 | -80.309% |
| 2026-04-01 | 138.57 | 138.57 | 138.57 | 138.57 | -14.251% | 2 | 11 | -77.997% |
| 2026-03-25 | 161.60 | 161.60 | 161.60 | 161.60 | +14.124% | 2 | 9 | -81.132% |
| 2026-03-23 | 141.60 | 141.60 | 141.60 | 141.60 | +17.025% | 2 | 9 | -78.468% |
| 2026-02-24 | 121.00 | 121.00 | 121.00 | 121.00 | +25.389% | 1 | 8 | -74.802% |
| 2026-02-13 | 96.50 | 96.50 | 96.50 | 96.50 | -10.132% | 2 | 7 | -68.404% |
| 2026-02-11 | 107.49 | 107.55 | 107.32 | 107.38 | +29.436% | 9 | 7 | -71.606% |
| 2026-02-06 | 82.96 | 82.96 | 82.96 | 82.96 | +39.805% | 2 | 12 | -63.247% |
| 2026-01-30 | 63.50 | 63.50 | 59.34 | 59.34 | +27.257% | 2 | 10 | -48.618% |
| 2026-01-27 | 46.94 | 46.94 | 46.51 | 46.63 | +9.769% | 8 | 11 | -34.613% |
| 2026-01-23 | 42.48 | 42.48 | 42.48 | 42.48 | -10.568% | 1 | 3 | -28.225% |
| 2026-01-06 | 47.50 | 47.50 | 47.50 | 47.50 | -3.298% | 1 | 3 | -35.811% |
| 2026-01-05 | 49.12 | 49.12 | 49.12 | 49.12 | +2.762% | 1 | 1 | -37.928% |
| 2025-12-24 | 48.20 | 48.20 | 47.80 | 47.80 | +9.382% | 2 | 1 | -36.213% |
| 2025-12-17 | 43.70 | 43.70 | 43.70 | 43.70 | 0.000% | 1 | 1 | -30.229% |