GEV261218C00940000
GEV Dec 18 2026 940.00 Call
optionOPRA
EODOct 29, 2026
53.10USD+28.883%(+11.90)4Vol204OI
GEV261218C00940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 45.53 | 53.10 | 41.57 | 53.10 | +28.883% | 4 | 202 | 0.000% |
| 2026-10-28 | 33.67 | 45.00 | 28.77 | 41.20 | -14.700% | 9 | 201 | +28.883% |
| 2026-10-27 | 44.75 | 48.30 | 43.43 | 48.30 | +31.072% | 6 | 205 | +9.938% |
| 2026-10-26 | 26.35 | 36.85 | 26.35 | 36.85 | +41.134% | 13 | 200 | +44.098% |
| 2026-10-23 | 28.50 | 28.50 | 25.99 | 26.11 | -11.492% | 4 | 198 | +103.370% |
| 2026-10-22 | 31.62 | 32.12 | 27.85 | 29.50 | -45.471% | 24 | 217 | +80.000% |
| 2026-10-20 | 56.21 | 59.90 | 54.10 | 54.10 | -11.457% | 5 | 214 | -1.848% |
| 2026-10-19 | 68.00 | 68.00 | 61.10 | 61.10 | -15.021% | 5 | 214 | -13.093% |
| 2026-10-16 | 74.00 | 74.00 | 71.90 | 71.90 | +35.660% | 7 | 212 | -26.147% |
| 2026-10-15 | 53.00 | 53.00 | 53.00 | 53.00 | -30.537% | 4 | 208 | +0.189% |
| 2026-10-14 | 80.80 | 80.92 | 76.30 | 76.30 | -42.437% | 14 | 199 | -30.406% |
| 2026-10-08 | 124.57 | 132.55 | 124.57 | 132.55 | +15.261% | 6 | 199 | -59.940% |
| 2026-10-07 | 107.17 | 115.00 | 107.17 | 115.00 | -22.819% | 2 | 199 | -53.826% |
| 2026-10-06 | 146.23 | 149.00 | 146.23 | 149.00 | +27.897% | 2 | 201 | -64.362% |
| 2026-10-05 | 116.50 | 116.50 | 116.50 | 116.50 | -8.627% | 1 | 201 | -54.421% |
| 2026-10-02 | 127.50 | 127.50 | 127.50 | 127.50 | +40.962% | 1 | 201 | -58.353% |
| 2026-10-01 | 90.45 | 90.45 | 90.45 | 90.45 | -2.742% | 1 | 202 | -41.294% |
| 2026-09-30 | 94.90 | 94.90 | 93.00 | 93.00 | -3.527% | 6 | 198 | -42.903% |
| 2026-09-28 | 96.40 | 96.40 | 96.40 | 96.40 | -1.230% | 56 | 142 | -44.917% |
| 2026-09-25 | 95.22 | 97.60 | 95.22 | 97.60 | -2.106% | 2 | 142 | -45.594% |
| 2026-09-24 | 94.80 | 99.70 | 92.00 | 99.70 | +3.746% | 15 | 131 | -46.740% |
| 2026-09-23 | 96.10 | 96.10 | 96.10 | 96.10 | +0.209% | 1 | 130 | -44.745% |
| 2026-09-22 | 95.90 | 95.90 | 95.90 | 95.90 | -9.065% | 1 | 130 | -44.630% |
| 2026-09-21 | 103.28 | 105.46 | 103.28 | 105.46 | +17.439% | 6 | 136 | -49.649% |
| 2026-09-18 | 90.90 | 91.00 | 89.80 | 89.80 | +0.223% | 6 | 133 | -40.869% |
| 2026-09-17 | 110.50 | 110.50 | 89.60 | 89.60 | +3.107% | 17 | 117 | -40.737% |
| 2026-09-16 | 89.00 | 90.31 | 86.90 | 86.90 | +32.915% | 6 | 115 | -38.895% |
| 2026-09-15 | 65.38 | 65.38 | 65.38 | 65.38 | -8.045% | 10 | 105 | -18.783% |
| 2026-09-14 | 71.10 | 71.10 | 71.10 | 71.10 | -34.920% | 1 | 104 | -25.316% |
| 2026-09-11 | 109.25 | 109.25 | 109.25 | 109.25 | +19.660% | 1 | 104 | -51.396% |
| 2026-09-10 | 90.00 | 91.60 | 90.00 | 91.30 | -24.545% | 3 | 103 | -41.840% |
| 2026-09-08 | 117.10 | 121.00 | 117.10 | 121.00 | +19.897% | 22 | 90 | -56.116% |
| 2026-09-04 | 101.00 | 101.00 | 100.92 | 100.92 | -3.886% | 4 | 93 | -47.384% |
| 2026-09-03 | 95.93 | 105.00 | 95.93 | 105.00 | +17.318% | 2 | 91 | -49.429% |
| 2026-09-02 | 86.90 | 89.50 | 86.90 | 89.50 | +24.860% | 2 | 92 | -40.670% |
| 2026-09-01 | 71.68 | 71.68 | 71.68 | 71.68 | -6.727% | 1 | 92 | -25.921% |
| 2026-08-31 | 80.00 | 80.00 | 76.85 | 76.85 | -16.712% | 15 | 80 | -30.904% |
| 2026-08-28 | 107.65 | 108.08 | 92.27 | 92.27 | -16.874% | 18 | 71 | -42.452% |
| 2026-08-27 | 111.00 | 111.00 | 111.00 | 111.00 | +5.714% | 1 | 70 | -52.162% |
| 2026-08-25 | 113.00 | 113.00 | 105.00 | 105.00 | -7.080% | 5 | 71 | -49.429% |
| 2026-08-24 | 112.50 | 113.00 | 112.50 | 113.00 | -12.014% | 3 | 68 | -53.009% |
| 2026-08-21 | 128.43 | 128.43 | 128.43 | 128.43 | +1.526% | 5 | 63 | -58.655% |
| 2026-08-20 | 119.30 | 127.33 | 119.30 | 126.50 | -10.537% | 42 | 23 | -58.024% |
| 2026-08-19 | 141.70 | 141.70 | 141.40 | 141.40 | -12.775% | 3 | 23 | -62.447% |
| 2026-08-10 | 162.11 | 162.11 | 162.11 | 162.11 | -9.989% | 1 | 23 | -67.244% |
| 2026-08-06 | 180.10 | 180.10 | 180.10 | 180.10 | -4.618% | 1 | 23 | -70.516% |
| 2026-08-04 | 188.82 | 188.82 | 188.82 | 188.82 | +10.947% | 1 | 23 | -71.878% |
| 2026-08-03 | 170.19 | 170.19 | 170.19 | 170.19 | -0.503% | 6 | 23 | -68.800% |
| 2026-07-30 | 169.45 | 171.05 | 169.45 | 171.05 | +36.840% | 6 | 17 | -68.956% |
| 2026-07-29 | 125.00 | 125.00 | 125.00 | 125.00 | -16.999% | 5 | 20 | -57.520% |
| 2026-07-28 | 145.01 | 150.60 | 140.08 | 150.60 | -3.126% | 6 | 20 | -64.741% |
| 2026-07-27 | 155.46 | 155.46 | 155.46 | 155.46 | -32.713% | 1 | 19 | -65.843% |
| 2026-06-23 | 231.04 | 231.04 | 231.04 | 231.04 | -7.101% | 2 | 18 | -77.017% |
| 2026-06-18 | 248.70 | 248.70 | 248.70 | 248.70 | +49.029% | 2 | 18 | -78.649% |
| 2026-06-15 | 166.88 | 167.07 | 166.88 | 166.88 | +42.632% | 14 | 32 | -68.181% |
| 2026-06-10 | 117.00 | 117.00 | 117.00 | 117.00 | -13.333% | 2 | 33 | -54.615% |
| 2026-06-09 | 161.00 | 161.00 | 135.00 | 135.00 | -15.767% | 7 | 32 | -60.667% |
| 2026-06-05 | 160.18 | 160.28 | 160.18 | 160.27 | +4.724% | 5 | 31 | -66.868% |
| 2026-06-04 | 154.83 | 154.83 | 153.04 | 153.04 | -13.390% | 2 | 30 | -65.303% |
| 2026-06-03 | 177.10 | 177.10 | 176.57 | 176.70 | +1.377% | 6 | 25 | -69.949% |
| 2026-06-02 | 170.60 | 174.30 | 170.60 | 174.30 | +7.706% | 2 | 24 | -69.535% |
| 2026-06-01 | 162.40 | 163.28 | 161.83 | 161.83 | -46.116% | 12 | 24 | -67.188% |
| 2026-04-22 | 292.42 | 300.33 | 289.18 | 300.33 | +42.865% | 5 | 24 | -82.319% |
| 2026-04-21 | 210.22 | 210.22 | 210.22 | 210.22 | +2.476% | 4 | 22 | -74.741% |
| 2026-04-20 | 205.14 | 205.14 | 205.14 | 205.14 | +0.362% | 1 | 22 | -74.115% |
| 2026-04-15 | 204.40 | 204.40 | 204.40 | 204.40 | -4.842% | 5 | 22 | -74.022% |
| 2026-04-14 | 214.80 | 214.80 | 214.80 | 214.80 | +3.022% | 1 | 25 | -75.279% |
| 2026-04-10 | 208.50 | 208.50 | 208.50 | 208.50 | +6.258% | 1 | 24 | -74.532% |
| 2026-04-09 | 196.22 | 196.22 | 196.22 | 196.22 | +12.126% | 10 | 25 | -72.939% |
| 2026-04-08 | 185.69 | 185.69 | 175.00 | 175.00 | +14.230% | 2 | 25 | -69.657% |
| 2026-04-07 | 153.20 | 153.20 | 153.20 | 153.20 | -3.763% | 1 | 26 | -65.339% |
| 2026-04-01 | 157.85 | 159.19 | 157.85 | 159.19 | +23.739% | 4 | 25 | -66.644% |
| 2026-03-31 | 128.65 | 128.65 | 128.65 | 128.65 | +12.358% | 10 | 21 | -58.725% |
| 2026-03-30 | 114.50 | 114.50 | 114.50 | 114.50 | -26.977% | 1 | 11 | -53.624% |
| 2026-03-26 | 156.80 | 156.80 | 156.80 | 156.80 | -2.910% | 1 | 11 | -66.135% |
| 2026-03-23 | 161.50 | 161.50 | 161.50 | 161.50 | +14.255% | 5 | 11 | -67.121% |
| 2026-03-18 | 140.95 | 141.35 | 140.95 | 141.35 | +21.644% | 2 | 8 | -62.434% |
| 2026-03-12 | 116.20 | 116.20 | 116.20 | 116.20 | -7.211% | 1 | 10 | -54.303% |
| 2026-03-10 | 123.58 | 125.23 | 123.58 | 125.23 | -17.039% | 2 | 9 | -57.598% |
| 2026-02-25 | 152.50 | 152.50 | 150.95 | 150.95 | +24.752% | 4 | 5 | -64.823% |
| 2026-02-11 | 121.00 | 121.00 | 121.00 | 121.00 | +198.030% | 1 | 5 | -56.116% |
| 2026-01-09 | 40.60 | 40.60 | 40.60 | 40.60 | -28.897% | 1 | 4 | +30.788% |
| 2026-01-07 | 57.10 | 57.10 | 57.10 | 57.10 | +8.349% | 1 | 3 | -7.005% |
| 2025-12-26 | 54.60 | 54.60 | 52.70 | 52.70 | -4.356% | 4 | 3 | +0.759% |
| 2025-12-24 | 55.20 | 55.20 | 55.10 | 55.10 | 0.000% | 2 | 0 | -3.630% |