GEV261218C00930000
GEV Dec 18 2026 930.00 Call
optionOPRA
EODOct 29, 2026
51.96USD+12.760%(+5.88)4Vol246OI
GEV261218C00930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 59.60 | 59.60 | 51.96 | 51.96 | +12.760% | 4 | 244 | 0.000% |
| 2026-10-28 | 41.76 | 46.08 | 32.58 | 46.08 | -11.555% | 18 | 236 | +12.760% |
| 2026-10-27 | 47.91 | 52.10 | 46.20 | 52.10 | +30.250% | 34 | 223 | -0.269% |
| 2026-10-26 | 39.00 | 40.00 | 39.00 | 40.00 | +40.845% | 5 | 221 | +29.900% |
| 2026-10-23 | 26.50 | 31.73 | 26.50 | 28.40 | -10.972% | 9 | 216 | +82.958% |
| 2026-10-22 | 44.40 | 44.74 | 29.50 | 31.90 | -57.636% | 172 | 146 | +62.884% |
| 2026-10-21 | 69.00 | 75.30 | 69.00 | 75.30 | +37.034% | 3 | 143 | -30.996% |
| 2026-10-20 | 64.30 | 64.30 | 54.95 | 54.95 | -22.057% | 26 | 131 | -5.441% |
| 2026-10-15 | 63.92 | 70.50 | 56.20 | 70.50 | -15.060% | 6 | 128 | -26.298% |
| 2026-10-14 | 110.00 | 110.00 | 81.03 | 83.00 | -30.252% | 4 | 125 | -37.398% |
| 2026-10-13 | 119.00 | 119.00 | 119.00 | 119.00 | -3.487% | 1 | 126 | -56.336% |
| 2026-10-12 | 123.40 | 123.40 | 123.30 | 123.30 | -1.043% | 2 | 126 | -57.859% |
| 2026-10-09 | 125.10 | 125.10 | 119.80 | 124.60 | -17.810% | 7 | 121 | -58.299% |
| 2026-10-06 | 134.85 | 151.60 | 134.85 | 151.60 | +27.395% | 4 | 121 | -65.726% |
| 2026-10-01 | 119.00 | 119.00 | 119.00 | 119.00 | +20.555% | 3 | 124 | -56.336% |
| 2026-09-30 | 100.50 | 100.50 | 98.71 | 98.71 | -8.754% | 3 | 124 | -47.361% |
| 2026-09-29 | 106.49 | 108.18 | 106.49 | 108.18 | +11.526% | 2 | 125 | -51.969% |
| 2026-09-28 | 107.60 | 107.60 | 97.00 | 97.00 | +3.743% | 11 | 125 | -46.433% |
| 2026-09-24 | 93.50 | 93.50 | 93.50 | 93.50 | -10.226% | 10 | 122 | -44.428% |
| 2026-09-23 | 104.20 | 104.20 | 104.15 | 104.15 | -1.745% | 2 | 122 | -50.110% |
| 2026-09-22 | 92.40 | 106.00 | 92.40 | 106.00 | +3.617% | 2 | 122 | -50.981% |
| 2026-09-21 | 102.30 | 102.30 | 102.30 | 102.30 | +9.178% | 1 | 123 | -49.208% |
| 2026-09-18 | 95.54 | 95.54 | 93.70 | 93.70 | -0.319% | 6 | 118 | -44.546% |
| 2026-09-17 | 118.50 | 118.50 | 93.16 | 94.00 | -2.083% | 12 | 111 | -44.723% |
| 2026-09-16 | 93.00 | 97.50 | 92.80 | 96.00 | +42.560% | 6 | 105 | -45.875% |
| 2026-09-14 | 72.00 | 72.00 | 67.34 | 67.34 | -40.036% | 35 | 85 | -22.839% |
| 2026-09-11 | 112.30 | 112.30 | 112.30 | 112.30 | +15.179% | 1 | 85 | -53.731% |
| 2026-09-10 | 99.86 | 100.34 | 97.50 | 97.50 | -18.239% | 24 | 71 | -46.708% |
| 2026-09-08 | 121.80 | 121.80 | 118.27 | 119.25 | +6.094% | 10 | 80 | -56.428% |
| 2026-09-04 | 112.40 | 112.40 | 112.40 | 112.40 | +4.364% | 2 | 80 | -53.772% |
| 2026-09-03 | 98.91 | 107.70 | 98.91 | 107.70 | +10.010% | 3 | 82 | -51.755% |
| 2026-09-02 | 86.20 | 97.90 | 86.20 | 97.90 | +20.626% | 3 | 81 | -46.925% |
| 2026-09-01 | 74.55 | 81.16 | 74.55 | 81.16 | -1.181% | 58 | 35 | -35.978% |
| 2026-08-31 | 83.00 | 84.79 | 82.13 | 82.13 | -16.322% | 11 | 27 | -36.734% |
| 2026-08-28 | 112.60 | 112.60 | 98.15 | 98.15 | -17.521% | 7 | 21 | -47.061% |
| 2026-08-27 | 132.08 | 132.08 | 119.00 | 119.00 | -5.556% | 2 | 23 | -56.336% |
| 2026-08-26 | 109.16 | 126.00 | 109.16 | 126.00 | +16.667% | 3 | 23 | -58.762% |
| 2026-08-25 | 114.00 | 114.00 | 108.00 | 108.00 | -16.923% | 3 | 21 | -51.889% |
| 2026-08-21 | 130.00 | 130.00 | 130.00 | 130.00 | -19.455% | 1 | 21 | -60.031% |
| 2026-08-18 | 171.55 | 171.55 | 161.40 | 161.40 | -16.975% | 5 | 21 | -67.807% |
| 2026-08-12 | 194.40 | 194.40 | 194.40 | 194.40 | +14.353% | 1 | 20 | -73.272% |
| 2026-07-30 | 170.00 | 176.20 | 170.00 | 170.00 | +23.188% | 8 | 25 | -69.435% |
| 2026-07-29 | 146.00 | 146.00 | 138.00 | 138.00 | -7.089% | 11 | 20 | -62.348% |
| 2026-07-28 | 154.00 | 154.00 | 148.53 | 148.53 | -40.109% | 2 | 18 | -65.017% |
| 2026-07-07 | 248.00 | 248.00 | 248.00 | 248.00 | -21.519% | 1 | 18 | -79.048% |
| 2026-07-06 | 316.00 | 316.00 | 316.00 | 316.00 | +18.021% | 1 | 18 | -83.557% |
| 2026-06-29 | 267.75 | 267.75 | 267.75 | 267.75 | +3.985% | 1 | 19 | -80.594% |
| 2026-06-25 | 260.70 | 260.70 | 257.49 | 257.49 | +11.671% | 4 | 19 | -79.821% |
| 2026-06-23 | 230.58 | 230.58 | 230.58 | 230.58 | +13.586% | 1 | 19 | -77.466% |
| 2026-06-17 | 203.00 | 203.00 | 203.00 | 203.00 | +33.861% | 1 | 18 | -74.404% |
| 2026-06-12 | 151.65 | 151.65 | 151.65 | 151.65 | -4.892% | 1 | 18 | -65.737% |
| 2026-06-08 | 159.45 | 159.45 | 159.45 | 159.45 | -11.219% | 1 | 18 | -67.413% |
| 2026-06-02 | 179.60 | 179.60 | 179.60 | 179.60 | +4.146% | 3 | 16 | -71.069% |
| 2026-06-01 | 165.20 | 172.45 | 165.20 | 172.45 | -3.189% | 2 | 17 | -69.870% |
| 2026-05-29 | 178.13 | 178.13 | 178.13 | 178.13 | -30.621% | 1 | 16 | -70.830% |
| 2026-05-26 | 256.75 | 256.75 | 256.75 | 256.75 | +9.255% | 1 | 17 | -79.762% |
| 2026-05-08 | 235.00 | 235.00 | 235.00 | 235.00 | -9.713% | 1 | 17 | -77.889% |
| 2026-05-07 | 260.28 | 260.28 | 260.28 | 260.28 | -4.820% | 1 | 17 | -80.037% |
| 2026-04-28 | 273.46 | 273.46 | 273.46 | 273.46 | +30.009% | 1 | 17 | -80.999% |
| 2026-04-20 | 210.34 | 210.34 | 210.34 | 210.34 | +2.256% | 1 | 17 | -75.297% |
| 2026-04-09 | 205.70 | 205.70 | 205.70 | 205.70 | +16.412% | 5 | 18 | -74.740% |
| 2026-04-08 | 177.18 | 177.18 | 176.70 | 176.70 | +8.946% | 3 | 20 | -70.594% |
| 2026-04-01 | 162.90 | 162.90 | 162.19 | 162.19 | +38.624% | 2 | 20 | -67.963% |
| 2026-03-30 | 117.00 | 117.00 | 117.00 | 117.00 | -16.129% | 1 | 20 | -55.590% |
| 2026-03-27 | 139.91 | 139.91 | 139.50 | 139.50 | +3.410% | 5 | 21 | -62.753% |
| 2026-03-19 | 135.70 | 135.70 | 134.90 | 134.90 | -1.855% | 11 | 24 | -61.483% |
| 2026-03-18 | 133.50 | 137.45 | 133.50 | 137.45 | +20.306% | 4 | 18 | -62.197% |
| 2026-03-13 | 114.25 | 114.25 | 114.25 | 114.25 | -4.553% | 1 | 18 | -54.521% |
| 2026-03-12 | 119.70 | 119.70 | 119.70 | 119.70 | -6.073% | 1 | 17 | -56.591% |
| 2026-03-10 | 126.79 | 127.44 | 126.79 | 127.44 | -7.585% | 3 | 17 | -59.228% |
| 2026-03-04 | 137.90 | 137.90 | 137.90 | 137.90 | +12.700% | 1 | 15 | -62.321% |
| 2026-03-03 | 122.36 | 122.36 | 122.36 | 122.36 | -11.978% | 1 | 15 | -57.535% |
| 2026-02-27 | 139.01 | 139.01 | 139.01 | 139.01 | -10.189% | 1 | 15 | -62.621% |
| 2026-02-25 | 161.22 | 161.22 | 154.78 | 154.78 | +5.050% | 6 | 9 | -66.430% |
| 2026-02-24 | 147.34 | 147.34 | 147.34 | 147.34 | +18.336% | 1 | 9 | -64.735% |
| 2026-02-12 | 124.51 | 124.51 | 124.51 | 124.51 | +127.084% | 1 | 10 | -58.268% |
| 2026-01-21 | 55.10 | 55.14 | 54.80 | 54.83 | -12.160% | 28 | 9 | -5.234% |
| 2026-01-20 | 62.42 | 62.42 | 62.42 | 62.42 | +34.237% | 1 | 5 | -16.757% |
| 2026-01-12 | 46.50 | 46.50 | 46.50 | 46.50 | -13.889% | 2 | 4 | +11.742% |
| 2025-12-31 | 54.20 | 54.20 | 54.00 | 54.00 | -2.703% | 2 | 1 | -3.778% |
| 2025-12-30 | 55.70 | 55.70 | 55.50 | 55.50 | 0.000% | 2 | 1 | -6.378% |