Dark

GEV20261218C900
GEV Dec 18 2026 900.00 Call (GEV261218C00900000)
option OPRA

EOD

Sep 10, 2026

109.00-16.411%(-21.40)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	118.8700	118.8700	109.0000	109.0000	-16.411%	23	107	0.000%
2026-09-09	130.4000	130.4000	130.4000	130.4000	-7.089%	3	115	-16.411%
2026-09-08	140.3500	140.3500	140.3500	140.3500	+15.848%	1	115	-22.337%
2026-09-04	125.8500	125.8500	121.0000	121.1500	-3.727%	7	114	-10.029%
2026-09-03	126.0700	126.0700	125.8400	125.8400	+12.077%	2	114	-13.382%
2026-09-02	100.0000	112.2800	100.0000	112.2800	+16.958%	29	114	-2.921%
2026-09-01	90.0000	96.0000	90.0000	96.0000	+0.083%	5	113	+13.542%
2026-08-31	92.7600	98.6700	90.0000	95.9200	-11.185%	25	114	+13.636%
2026-08-28	120.0000	120.0000	108.0000	108.0000	-10.262%	11	103	+0.926%
2026-08-25	120.3500	120.3500	120.3500	120.3500	-7.572%	3	96	-9.431%
2026-08-24	130.5100	130.5100	129.8100	130.2100	-27.257%	50	99	-16.289%
2026-08-18	189.6500	189.6500	172.8100	179.0000	-26.243%	6	64	-39.106%
2026-08-17	242.0500	242.6900	242.0500	242.6900	+7.494%	2	66	-55.087%
2026-08-13	201.0200	225.7700	201.0200	225.7700	+20.700%	4	67	-51.721%
2026-08-10	181.1000	190.0000	181.1000	187.0500	+6.886%	3	69	-41.727%
2026-08-07	191.7500	191.7500	172.4900	175.0000	-20.237%	3	70	-37.714%
2026-08-05	219.4000	219.4000	219.4000	219.4000	+1.223%	1	69	-50.319%
2026-08-04	216.7500	216.7500	216.7500	216.7500	+6.021%	4	69	-49.712%
2026-08-03	204.3000	204.4400	204.3000	204.4400	+4.680%	2	73	-46.684%
2026-07-31	198.2200	198.2200	195.3000	195.3000	+8.802%	18	74	-44.188%
2026-07-30	179.5800	179.5800	179.5000	179.5000	+24.230%	2	77	-39.276%
2026-07-29	140.4700	144.4900	140.4700	144.4900	-13.866%	8	76	-24.562%
2026-07-28	155.6000	173.5400	154.2500	167.7500	-30.647%	39	71	-35.022%
2026-07-23	241.8800	241.8800	241.8800	241.8800	+9.448%	1	59	-54.936%
2026-07-22	222.2000	222.2000	208.3900	221.0000	-20.967%	4	59	-50.679%
2026-07-21	278.0000	282.2000	278.0000	279.6300	+7.290%	4	60	-61.020%
2026-07-17	260.6300	260.6300	260.6300	260.6300	+19.561%	1	58	-58.178%
2026-07-15	217.9900	217.9900	217.9900	217.9900	-18.569%	1	57	-49.998%
2026-07-13	267.7000	267.7000	267.7000	267.7000	+4.570%	1	58	-59.283%
2026-07-07	241.1700	257.8500	241.1700	256.0000	-16.370%	8	58	-57.422%
2026-07-02	306.1100	306.1100	306.1100	306.1100	-11.542%	2	57	-64.392%
2026-06-30	346.0500	346.0500	346.0500	346.0500	+21.999%	2	57	-68.502%
2026-06-25	283.6500	283.6500	283.6500	283.6500	-3.191%	1	57	-61.572%
2026-06-18	300.0000	300.0000	283.1700	293.0000	+20.112%	4	55	-62.799%
2026-06-17	218.5000	243.9400	218.5000	243.9400	+15.066%	3	55	-55.317%
2026-06-16	212.0000	212.0000	212.0000	212.0000	+14.688%	5	55	-48.585%
2026-06-15	188.7500	188.7500	184.8500	184.8500	+21.660%	6	57	-41.033%
2026-06-11	151.9400	151.9400	151.9400	151.9400	+22.780%	1	63	-28.261%
2026-06-10	149.0000	149.0000	123.1200	123.7500	-17.970%	7	63	-11.919%
2026-06-09	150.8500	150.8600	150.7300	150.8600	-22.477%	6	61	-27.748%
2026-06-02	184.0000	194.6000	184.0000	194.6000	+10.267%	6	58	-43.988%
2026-06-01	176.4800	176.4800	176.4800	176.4800	-17.610%	1	58	-38.237%
2026-05-29	214.2000	214.2000	214.2000	214.2000	-25.895%	1	58	-49.113%
2026-05-26	277.1800	289.0500	277.1800	289.0500	+17.024%	3	58	-62.290%
2026-05-22	260.0000	260.0000	247.0000	247.0000	+9.866%	3	60	-55.870%
2026-05-18	224.8200	224.8200	224.8200	224.8200	-25.438%	1	59	-51.517%
2026-05-07	301.5200	301.5200	301.5200	301.5200	-6.497%	1	58	-63.850%
2026-05-06	322.4700	322.4700	322.4700	322.4700	+10.246%	1	57	-66.198%
2026-05-04	292.5000	292.5000	292.5000	292.5000	-0.171%	1	57	-62.735%
2026-04-30	296.1000	296.1000	293.0000	293.0000	-17.669%	5	57	-62.799%
2026-04-23	342.5000	355.8800	342.5000	355.8800	+10.618%	5	57	-69.372%
2026-04-22	329.8100	329.8100	321.7200	321.7200	+38.954%	3	53	-66.120%
2026-04-21	231.5000	231.5300	231.5000	231.5300	+5.241%	5	57	-52.922%
2026-04-17	220.0000	220.0000	220.0000	220.0000	-5.579%	1	57	-50.455%
2026-04-14	233.0000	233.0000	233.0000	233.0000	+0.250%	1	58	-53.219%
2026-04-13	232.4200	232.4200	232.4200	232.4200	+1.052%	1	58	-53.102%
2026-04-10	226.0000	230.0000	225.4100	230.0000	+6.838%	4	60	-52.609%
2026-04-09	218.0900	218.0900	215.2800	215.2800	+21.916%	12	62	-49.368%
2026-04-01	173.2800	176.7000	173.2800	176.5800	+15.805%	5	84	-38.272%
2026-03-31	143.5000	152.4800	143.5000	152.4800	+20.585%	2	84	-28.515%
2026-03-30	130.0000	130.0000	126.4500	126.4500	-16.219%	4	85	-13.800%
2026-03-27	154.3300	154.3300	150.9300	150.9300	-8.831%	2	86	-27.781%
2026-03-26	165.1000	165.5500	165.1000	165.5500	-15.514%	20	86	-34.159%
2026-03-25	193.5000	201.4100	193.5000	195.9500	+8.861%	5	76	-44.374%
2026-03-24	180.0000	180.0000	179.7400	180.0000	+8.173%	7	78	-39.444%
2026-03-23	173.9300	175.0000	166.4000	166.4000	+13.082%	3	76	-34.495%
2026-03-19	147.1500	147.1500	147.1500	147.1500	-7.552%	1	76	-25.926%
2026-03-18	158.1500	159.1700	158.1500	159.1700	+17.686%	3	75	-31.520%
2026-03-12	135.2500	135.2500	135.2500	135.2500	-5.261%	1	76	-19.409%
2026-03-11	142.7600	142.7600	142.7600	142.7600	+4.586%	1	75	-23.648%
2026-03-10	136.5000	136.5000	136.5000	136.5000	+13.287%	1	74	-20.147%
2026-03-09	120.4900	120.4900	120.4900	120.4900	+0.283%	3	74	-9.536%
2026-03-05	120.1500	120.1500	120.1500	120.1500	-17.998%	1	75	-9.280%
2026-03-04	146.5200	146.5200	146.5200	146.5200	+6.676%	1	75	-25.607%
2026-03-03	142.9000	142.9000	137.3500	137.3500	-15.164%	2	75	-20.641%
2026-03-02	161.9000	161.9000	161.9000	161.9000	+9.688%	1	74	-32.674%
2026-02-26	138.0000	147.6000	138.0000	147.6000	-10.437%	2	73	-26.152%
2026-02-25	166.8000	169.9500	164.8000	164.8000	+2.227%	18	61	-33.859%
2026-02-24	150.4000	161.2100	150.4000	161.2100	+23.061%	10	61	-32.386%
2026-02-20	131.0000	131.0000	131.0000	131.0000	+2.344%	2	60	-16.794%
2026-02-18	133.8200	133.8200	128.0000	128.0000	-3.367%	4	62	-14.844%
2026-02-17	130.9200	132.4600	130.9200	132.4600	+0.348%	4	59	-17.711%
2026-02-12	146.2200	146.2200	132.0000	132.0000	-3.155%	3	59	-17.424%
2026-02-11	140.7000	140.7000	133.5000	136.3000	+12.812%	4	58	-20.029%
2026-02-10	117.7800	120.8200	117.4600	120.8200	-5.742%	11	59	-9.783%
2026-02-09	118.5000	128.1800	118.5000	128.1800	+16.623%	21	68	-14.963%
2026-02-06	104.8700	109.9100	104.5000	109.9100	+21.987%	15	64	-0.828%
2026-02-05	89.4300	90.5000	89.4300	90.1000	-0.255%	7	68	+20.977%
2026-02-04	90.3300	90.3300	90.3300	90.3300	-18.431%	1	67	+20.669%
2026-02-03	102.3000	111.7600	101.5200	110.7400	+18.337%	12	66	-1.571%
2026-02-02	86.2500	93.5800	86.2500	93.5800	+21.532%	3	62	+16.478%
2026-01-30	86.1300	86.1300	77.0000	77.0000	+18.261%	9	60	+41.558%
2026-01-27	66.0000	66.0000	65.1100	65.1100	+4.813%	2	56	+67.409%
2026-01-21	62.7000	62.8700	61.9000	62.1200	-9.880%	86	55	+75.467%
2026-01-20	68.9300	68.9300	68.9300	68.9300	+35.157%	1	13	+58.131%
2026-01-12	51.0000	51.0000	51.0000	51.0000	-20.548%	1	12	+113.725%
2026-01-07	64.1900	64.1900	64.1900	64.1900	+3.700%	1	12	+69.808%
2025-12-30	61.9000	61.9000	61.6000	61.9000	-4.769%	4	11	+76.090%
2025-12-22	65.0000	65.0000	65.0000	65.0000	+5.691%	1	8	+67.692%
2025-12-19	61.5000	61.5000	61.5000	61.5000	-9.559%	1	8	+77.236%
2025-12-12	68.0000	68.0000	68.0000	68.0000	-21.839%	2	7	+60.294%
2025-12-10	80.0000	87.0000	80.0000	87.0000	0.000%	5	5	+25.287%

.dark-mode .dHm1g4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dHm1g4{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20261218C900GEV Dec 18 2026 900.00 Call (GEV261218C00900000)option OPRA

GEV20261218C900
GEV Dec 18 2026 900.00 Call (GEV261218C00900000)
option OPRA