GEV261218C00890000
GEV Dec 18 2026 890.00 Call
optionOPRA
EODOct 29, 2026
69.70USD+16.946%(+10.10)4Vol52OI
GEV261218C00890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 68.50 | 69.70 | 65.50 | 69.70 | +16.946% | 4 | 52 | 0.000% |
| 2026-10-28 | 56.00 | 66.40 | 44.00 | 59.60 | -19.459% | 28 | 36 | +16.946% |
| 2026-10-27 | 62.40 | 74.00 | 62.40 | 74.00 | +36.029% | 18 | 28 | -5.811% |
| 2026-10-26 | 53.00 | 54.40 | 53.00 | 54.40 | +27.700% | 10 | 26 | +28.125% |
| 2026-10-23 | 36.68 | 43.70 | 36.68 | 42.60 | -6.167% | 3 | 24 | +63.615% |
| 2026-10-22 | 48.50 | 49.39 | 40.80 | 45.40 | -49.387% | 19 | 18 | +53.524% |
| 2026-10-21 | 89.70 | 89.70 | 89.70 | 89.70 | +23.639% | 1 | 19 | -22.297% |
| 2026-10-20 | 73.43 | 78.35 | 72.55 | 72.55 | -25.894% | 19 | 3 | -3.928% |
| 2026-10-16 | 97.90 | 97.90 | 97.90 | 97.90 | +28.986% | 2 | 1 | -28.805% |
| 2026-10-15 | 75.90 | 75.90 | 75.90 | 75.90 | 0.000% | 1 | 1 | -8.169% |