GEV261218C00880000
GEV Dec 18 2026 880.00 Call
optionOPRA
EODOct 29, 2026
70.63USD+9.589%(+6.18)19Vol116OI
GEV261218C00880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 77.00 | 84.50 | 70.63 | 70.63 | +9.589% | 19 | 125 | 0.000% |
| 2026-10-28 | 63.41 | 72.50 | 46.20 | 64.45 | -15.818% | 93 | 88 | +9.589% |
| 2026-10-27 | 73.70 | 80.40 | 67.40 | 76.56 | +30.648% | 32 | 82 | -7.746% |
| 2026-10-26 | 47.82 | 58.70 | 47.82 | 58.60 | +37.882% | 6 | 80 | +20.529% |
| 2026-10-23 | 42.50 | 42.50 | 42.50 | 42.50 | -6.491% | 1 | 79 | +66.188% |
| 2026-10-22 | 64.60 | 64.60 | 45.45 | 45.45 | -54.550% | 32 | 71 | +55.402% |
| 2026-10-21 | 95.40 | 100.00 | 95.40 | 100.00 | +5.374% | 3 | 68 | -29.370% |
| 2026-10-19 | 97.03 | 97.03 | 94.90 | 94.90 | +10.864% | 3 | 71 | -25.574% |
| 2026-10-15 | 76.99 | 85.60 | 76.00 | 85.60 | -31.421% | 8 | 69 | -17.488% |
| 2026-10-14 | 133.50 | 133.50 | 124.82 | 124.82 | -22.356% | 2 | 69 | -43.415% |
| 2026-10-09 | 160.76 | 160.76 | 160.76 | 160.76 | +8.842% | 1 | 68 | -56.065% |
| 2026-10-07 | 147.70 | 147.70 | 147.70 | 147.70 | -18.645% | 1 | 68 | -52.180% |
| 2026-10-06 | 196.10 | 196.10 | 181.55 | 181.55 | +19.433% | 2 | 70 | -61.096% |
| 2026-10-05 | 150.38 | 152.01 | 150.21 | 152.01 | -2.558% | 8 | 70 | -53.536% |
| 2026-10-02 | 153.70 | 156.00 | 153.70 | 156.00 | -4.762% | 2 | 68 | -54.724% |
| 2026-10-01 | 163.80 | 163.80 | 163.80 | 163.80 | +25.191% | 1 | 69 | -56.880% |
| 2026-09-30 | 130.83 | 130.84 | 130.83 | 130.84 | +3.858% | 5 | 74 | -46.018% |
| 2026-09-24 | 115.92 | 125.98 | 115.92 | 125.98 | -2.876% | 4 | 76 | -43.936% |
| 2026-09-22 | 128.89 | 129.71 | 128.10 | 129.71 | -1.906% | 5 | 77 | -45.548% |
| 2026-09-21 | 130.70 | 132.23 | 130.70 | 132.23 | +2.187% | 11 | 77 | -46.585% |
| 2026-09-18 | 126.20 | 129.40 | 126.20 | 129.40 | -1.999% | 2 | 77 | -45.417% |
| 2026-09-17 | 140.10 | 140.10 | 132.04 | 132.04 | +10.531% | 2 | 77 | -46.509% |
| 2026-09-16 | 98.51 | 122.72 | 97.60 | 119.46 | +33.371% | 32 | 87 | -40.876% |
| 2026-09-15 | 96.00 | 96.00 | 88.84 | 89.57 | +0.947% | 14 | 87 | -21.145% |
| 2026-09-14 | 98.85 | 98.85 | 87.60 | 88.73 | -39.864% | 77 | 67 | -20.399% |
| 2026-09-08 | 149.50 | 149.50 | 146.25 | 147.55 | +11.882% | 10 | 74 | -52.131% |
| 2026-09-04 | 131.80 | 131.88 | 131.80 | 131.88 | -1.736% | 3 | 77 | -46.444% |
| 2026-09-03 | 135.75 | 135.75 | 134.21 | 134.21 | +8.531% | 2 | 79 | -47.374% |
| 2026-09-02 | 112.00 | 123.66 | 112.00 | 123.66 | +15.140% | 5 | 80 | -42.884% |
| 2026-09-01 | 95.00 | 107.40 | 94.84 | 107.40 | +6.147% | 16 | 77 | -34.236% |
| 2026-08-31 | 102.44 | 110.90 | 101.18 | 101.18 | -17.525% | 34 | 65 | -30.194% |
| 2026-08-28 | 136.74 | 137.00 | 121.35 | 122.68 | -15.177% | 15 | 58 | -42.427% |
| 2026-08-27 | 145.19 | 145.19 | 144.63 | 144.63 | +10.700% | 4 | 60 | -51.165% |
| 2026-08-25 | 130.65 | 130.65 | 130.65 | 130.65 | -17.042% | 3 | 60 | -45.940% |
| 2026-08-21 | 157.49 | 157.49 | 157.49 | 157.49 | +2.800% | 1 | 60 | -55.153% |
| 2026-08-20 | 169.40 | 169.40 | 153.20 | 153.20 | -17.171% | 6 | 60 | -53.897% |
| 2026-08-18 | 184.96 | 184.96 | 184.96 | 184.96 | +1.487% | 1 | 59 | -61.813% |
| 2026-08-07 | 182.25 | 182.25 | 182.25 | 182.25 | -14.276% | 1 | 58 | -61.246% |
| 2026-07-31 | 207.50 | 212.60 | 206.10 | 212.60 | -5.599% | 3 | 58 | -66.778% |
| 2026-07-22 | 225.21 | 225.21 | 225.21 | 225.21 | -23.213% | 2 | 56 | -68.638% |
| 2026-07-21 | 293.29 | 293.29 | 293.29 | 293.29 | -13.425% | 2 | 58 | -75.918% |
| 2026-07-01 | 338.77 | 338.77 | 338.77 | 338.77 | -4.510% | 3 | 58 | -79.151% |
| 2026-06-30 | 354.77 | 354.77 | 354.77 | 354.77 | +34.058% | 3 | 55 | -80.091% |
| 2026-06-26 | 264.64 | 264.64 | 264.64 | 264.64 | +1.309% | 2 | 55 | -73.311% |
| 2026-06-23 | 261.22 | 261.22 | 261.22 | 261.22 | -3.857% | 1 | 54 | -72.961% |
| 2026-06-17 | 271.70 | 271.70 | 271.70 | 271.70 | +31.893% | 1 | 53 | -74.004% |
| 2026-06-15 | 206.00 | 206.00 | 206.00 | 206.00 | +54.887% | 1 | 54 | -65.714% |
| 2026-06-10 | 136.49 | 137.77 | 133.00 | 133.00 | -20.998% | 5 | 53 | -46.895% |
| 2026-06-09 | 168.35 | 168.35 | 168.35 | 168.35 | -9.538% | 2 | 51 | -58.046% |
| 2026-06-08 | 186.10 | 186.10 | 186.10 | 186.10 | -38.367% | 3 | 48 | -62.047% |
| 2026-05-26 | 301.95 | 301.95 | 301.95 | 301.95 | +16.094% | 2 | 48 | -76.609% |
| 2026-05-22 | 260.09 | 260.09 | 260.09 | 260.09 | -14.557% | 1 | 48 | -72.844% |
| 2026-04-30 | 308.20 | 308.20 | 298.80 | 304.40 | +6.545% | 14 | 48 | -76.797% |
| 2026-04-29 | 286.10 | 286.10 | 285.70 | 285.70 | +21.860% | 3 | 52 | -75.278% |
| 2026-04-21 | 234.45 | 234.45 | 234.45 | 234.45 | -4.000% | 1 | 53 | -69.874% |
| 2026-04-20 | 244.22 | 244.22 | 244.22 | 244.22 | +0.341% | 1 | 53 | -71.079% |
| 2026-04-10 | 243.39 | 243.39 | 243.39 | 243.39 | +21.078% | 11 | 52 | -70.981% |
| 2026-04-08 | 201.02 | 201.02 | 201.02 | 201.02 | +11.678% | 2 | 53 | -64.864% |
| 2026-04-02 | 170.00 | 180.00 | 170.00 | 180.00 | +0.677% | 2 | 54 | -60.761% |
| 2026-04-01 | 178.90 | 178.90 | 178.79 | 178.79 | +20.235% | 2 | 54 | -60.496% |
| 2026-03-31 | 148.70 | 148.70 | 148.70 | 148.70 | -5.287% | 1 | 54 | -52.502% |
| 2026-03-27 | 167.25 | 167.25 | 157.00 | 157.00 | -24.228% | 2 | 53 | -55.013% |
| 2026-03-25 | 206.00 | 207.20 | 206.00 | 207.20 | +25.500% | 2 | 54 | -65.912% |
| 2026-03-20 | 170.00 | 170.00 | 165.10 | 165.10 | +10.657% | 2 | 54 | -57.220% |
| 2026-03-11 | 149.20 | 149.20 | 149.20 | 149.20 | +15.480% | 1 | 54 | -52.661% |
| 2026-03-09 | 129.20 | 129.20 | 129.20 | 129.20 | -24.289% | 1 | 53 | -45.333% |
| 2026-03-02 | 170.65 | 170.65 | 170.65 | 170.65 | -3.150% | 1 | 54 | -58.611% |
| 2026-02-25 | 176.20 | 176.20 | 176.20 | 176.20 | +3.289% | 2 | 52 | -59.915% |
| 2026-02-24 | 159.00 | 170.59 | 159.00 | 170.59 | +19.712% | 4 | 52 | -58.597% |
| 2026-02-23 | 142.50 | 142.50 | 142.50 | 142.50 | +1.786% | 2 | 53 | -50.435% |
| 2026-02-20 | 140.00 | 140.00 | 140.00 | 140.00 | -1.269% | 1 | 53 | -49.550% |
| 2026-02-19 | 138.00 | 142.40 | 138.00 | 141.80 | -2.416% | 24 | 52 | -50.190% |
| 2026-02-12 | 149.74 | 149.74 | 142.50 | 145.31 | +3.159% | 14 | 29 | -51.394% |
| 2026-02-11 | 142.99 | 142.99 | 140.82 | 140.86 | +3.894% | 10 | 20 | -49.858% |
| 2026-02-09 | 136.28 | 136.28 | 135.58 | 135.58 | +69.475% | 3 | 24 | -47.905% |
| 2026-01-28 | 80.00 | 80.00 | 80.00 | 80.00 | +18.378% | 2 | 23 | -11.713% |
| 2026-01-27 | 68.00 | 68.06 | 67.21 | 67.58 | +9.922% | 8 | 21 | +4.513% |
| 2026-01-21 | 61.48 | 61.48 | 61.48 | 61.48 | -17.477% | 1 | 13 | +14.883% |
| 2026-01-20 | 74.50 | 74.50 | 74.50 | 74.50 | +8.128% | 1 | 13 | -5.195% |
| 2026-01-16 | 68.90 | 68.90 | 68.90 | 68.90 | +6.163% | 1 | 13 | +2.511% |
| 2025-12-30 | 66.30 | 66.60 | 64.90 | 64.90 | +1.090% | 8 | 13 | +8.829% |
| 2025-12-19 | 64.20 | 64.20 | 64.20 | 64.20 | -17.692% | 1 | 9 | +10.016% |
| 2025-12-15 | 78.00 | 78.00 | 78.00 | 78.00 | 0.000% | 8 | 8 | -9.449% |