Dark

GEV20261218C860
GEV Dec 18 2026 860.00 Call (GEV261218C00860000)
option OPRA

EOD

Sep 10, 2026

141.23+3.276%(+4.48)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	141.2300	141.2300	141.2300	141.2300	+3.276%	1	110	0.000%
2026-09-03	136.7500	136.7500	136.7500	136.7500	+14.244%	2	110	+3.276%
2026-09-02	119.7000	119.7000	119.7000	119.7000	+12.722%	2	112	+17.987%
2026-09-01	106.1900	106.1900	106.1900	106.1900	-5.458%	1	112	+32.997%
2026-08-31	117.5500	121.7000	110.0700	112.3200	-21.946%	11	112	+25.739%
2026-08-25	154.9500	154.9500	143.9000	143.9000	-6.558%	2	110	-1.855%
2026-08-24	153.7000	154.0000	147.9000	154.0000	-8.930%	40	109	-8.292%
2026-08-21	166.8000	171.7000	166.8000	169.1000	-0.529%	22	108	-16.481%
2026-08-20	181.9500	181.9500	160.4000	170.0000	-22.955%	62	110	-16.924%
2026-08-18	220.6500	220.6500	220.6500	220.6500	-13.640%	1	152	-35.994%
2026-08-14	255.5000	255.5000	255.5000	255.5000	+2.200%	1	152	-44.724%
2026-08-13	230.0000	250.0000	230.0000	250.0000	+54.512%	3	152	-43.508%
2026-07-29	177.0000	179.0000	160.0000	161.8000	-6.878%	18	151	-12.713%
2026-07-28	174.9000	174.9000	173.7500	173.7500	-22.952%	7	161	-18.717%
2026-07-23	225.5100	225.5100	225.5100	225.5100	-26.806%	2	161	-37.373%
2026-07-08	311.3000	315.1000	308.1000	308.1000	-15.007%	20	159	-54.161%
2026-07-06	363.0000	363.0000	362.5000	362.5000	+7.030%	2	141	-61.040%
2026-07-02	345.6300	345.6300	338.6900	338.6900	-3.991%	4	142	-58.301%
2026-07-01	352.7700	352.7700	352.7700	352.7700	-7.989%	3	142	-59.965%
2026-06-30	357.9000	383.4000	348.7000	383.4000	+20.019%	103	139	-63.164%
2026-06-29	319.4500	319.4500	319.4500	319.4500	+16.244%	1	46	-55.790%
2026-06-26	274.8100	274.8100	274.8100	274.8100	-11.511%	1	46	-48.608%
2026-06-25	309.0000	310.5600	309.0000	310.5600	+9.657%	3	46	-54.524%
2026-06-23	283.2100	283.2100	283.2100	283.2100	-16.593%	4	46	-50.132%
2026-06-22	339.5500	339.5500	339.5500	339.5500	+39.986%	4	46	-58.407%
2026-06-17	242.5600	242.5600	242.5600	242.5600	+53.801%	1	46	-41.775%
2026-06-09	158.9600	158.9600	157.7100	157.7100	-21.157%	3	46	-10.450%
2026-06-08	200.0300	200.0300	200.0300	200.0300	-2.752%	1	47	-29.396%
2026-05-29	205.6900	205.6900	205.6900	205.6900	-31.507%	1	48	-31.338%
2026-05-26	300.4100	300.4100	300.3100	300.3100	+27.906%	2	47	-52.972%
2026-05-18	234.7900	234.7900	234.7900	234.7900	-23.296%	1	47	-39.848%
2026-05-13	306.1000	306.1000	306.1000	306.1000	-2.017%	1	48	-53.861%
2026-04-30	320.7000	320.7000	312.4000	312.4000	+4.762%	5	47	-54.792%
2026-04-29	332.8500	332.8500	298.2000	298.2000	-13.713%	3	52	-52.639%
2026-04-27	356.5500	356.5500	345.5900	345.5900	-7.643%	2	52	-59.134%
2026-04-24	374.1900	374.1900	374.1900	374.1900	+2.532%	1	50	-62.257%
2026-04-22	323.5000	364.9500	323.5000	364.9500	+38.643%	2	50	-61.302%
2026-04-21	263.2300	263.2300	263.2300	263.2300	+4.893%	1	50	-46.347%
2026-04-20	251.3100	251.3900	250.9500	250.9500	+19.103%	4	49	-43.722%
2026-04-08	222.6400	222.6400	210.7000	210.7000	+9.568%	3	48	-32.971%
2026-04-07	192.4000	192.4000	192.3000	192.3000	-2.003%	2	47	-26.557%
2026-04-01	191.0000	196.2300	191.0000	196.2300	+24.149%	2	47	-28.028%
2026-03-31	158.0600	158.0600	158.0600	158.0600	+10.950%	10	48	-10.648%
2026-03-30	142.4600	142.4600	142.4600	142.4600	-19.057%	1	38	-0.863%
2026-03-27	176.0000	176.0000	176.0000	176.0000	-3.270%	1	37	-19.756%
2026-03-26	194.6000	194.6000	181.9500	181.9500	-16.133%	5	36	-22.380%
2026-03-25	226.1500	226.1500	216.6400	216.9500	+15.768%	6	34	-34.902%
2026-03-23	200.3300	200.3300	187.1000	187.4000	+8.512%	4	36	-24.637%
2026-03-20	172.7000	172.7000	172.7000	172.7000	+2.189%	4	36	-18.222%
2026-03-19	153.5400	169.0000	153.5400	169.0000	+0.440%	10	40	-16.432%
2026-03-18	168.2600	168.2600	168.2600	168.2600	+5.162%	1	30	-16.064%
2026-03-11	160.0000	160.0000	160.0000	160.0000	+1.969%	1	30	-11.731%
2026-03-10	156.9100	156.9100	156.9100	156.9100	+12.642%	1	29	-9.993%
2026-03-09	134.3200	146.9800	134.3200	139.3000	-0.769%	4	28	+1.385%
2026-03-05	134.9200	140.3800	132.4800	140.3800	-21.237%	5	28	+0.605%
2026-03-02	182.0000	182.0000	178.2300	178.2300	+1.991%	3	29	-20.760%
2026-02-27	174.7500	174.7500	174.7500	174.7500	+1.599%	1	29	-19.182%
2026-02-26	172.0000	172.0000	172.0000	172.0000	+0.233%	1	30	-17.890%
2026-02-24	168.0000	172.1000	168.0000	171.6000	+14.012%	6	29	-17.698%
2026-02-23	150.5100	150.5100	150.5100	150.5100	-1.788%	1	23	-6.166%
2026-02-20	153.2500	153.2500	153.2500	153.2500	+1.524%	1	23	-7.843%
2026-02-19	151.2000	151.2000	150.9500	150.9500	+5.427%	5	22	-6.439%
2026-02-18	143.1800	143.1800	143.1800	143.1800	-5.198%	1	17	-1.362%
2026-02-12	151.0300	151.0300	151.0300	151.0300	+13.131%	3	16	-6.489%
2026-02-10	135.6600	135.6600	133.5000	133.5000	-6.741%	5	16	+5.790%
2026-02-09	143.1500	143.1500	143.1500	143.1500	+17.240%	1	13	-1.341%
2026-02-04	122.1000	122.1000	122.1000	122.1000	+1.716%	1	13	+15.667%
2026-02-03	122.1300	122.1300	120.0400	120.0400	+26.358%	5	12	+17.652%
2026-01-30	95.0000	95.0000	95.0000	95.0000	+41.728%	1	8	+48.663%
2026-01-22	67.0300	67.0300	67.0300	67.0300	-3.831%	1	7	+110.697%
2026-01-06	69.7000	69.7000	69.7000	69.7000	-1.135%	1	7	+102.626%
2025-12-30	71.0000	71.0000	70.5000	70.5000	0.000%	2	8	+100.326%
2025-12-29	70.5000	70.5000	70.5000	70.5000	-2.624%	1	7	+100.326%
2025-12-24	72.4000	72.4000	72.4000	72.4000	+1.401%	1	7	+95.069%
2025-12-23	71.4000	71.4000	71.4000	71.4000	-2.592%	1	7	+97.801%
2025-12-22	73.4000	73.4000	73.3000	73.3000	+20.164%	2	6	+92.674%
2025-12-17	71.7000	71.7000	61.0000	61.0000	-30.556%	5	5	+131.525%
2025-12-11	87.8400	87.8400	87.8400	87.8400	+81.488%	1	1	+60.781%
2025-12-03	48.4000	48.4000	48.4000	48.4000	+2.542%	1	1	+191.798%
2025-11-26	46.8000	47.2000	46.8000	47.2000	0.000%	2	0	+199.216%

.dark-mode .NX3GQN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NX3GQN{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20261218C860GEV Dec 18 2026 860.00 Call (GEV261218C00860000)option OPRA

GEV20261218C860
GEV Dec 18 2026 860.00 Call (GEV261218C00860000)
option OPRA