GEV261218C00860000
GEV Dec 18 2026 860.00 Call
optionOPRA
EODOct 29, 2026
92.80USD+22.105%(+16.80)3Vol174OI
GEV261218C00860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 81.44 | 92.80 | 81.44 | 92.80 | +22.105% | 3 | 174 | 0.000% |
| 2026-10-28 | 57.80 | 81.83 | 56.07 | 76.00 | -13.930% | 19 | 170 | +22.105% |
| 2026-10-27 | 75.15 | 88.30 | 75.15 | 88.30 | +30.854% | 6 | 170 | +5.096% |
| 2026-10-26 | 55.00 | 67.70 | 55.00 | 67.48 | +23.817% | 21 | 166 | +37.522% |
| 2026-10-23 | 45.00 | 54.50 | 45.00 | 54.50 | +5.010% | 4 | 166 | +70.275% |
| 2026-10-22 | 80.49 | 80.49 | 51.20 | 51.90 | -50.096% | 66 | 131 | +78.805% |
| 2026-10-20 | 85.50 | 104.00 | 85.50 | 104.00 | -12.532% | 4 | 131 | -10.769% |
| 2026-10-16 | 118.90 | 118.90 | 118.90 | 118.90 | +10.811% | 1 | 132 | -21.951% |
| 2026-10-15 | 90.81 | 107.30 | 90.81 | 107.30 | -6.696% | 5 | 130 | -13.514% |
| 2026-10-14 | 115.00 | 115.00 | 115.00 | 115.00 | -30.806% | 1 | 130 | -19.304% |
| 2026-10-12 | 166.20 | 166.20 | 166.20 | 166.20 | -0.246% | 1 | 130 | -44.164% |
| 2026-10-05 | 166.51 | 166.70 | 166.51 | 166.61 | +28.162% | 18 | 125 | -44.301% |
| 2026-09-16 | 130.00 | 130.00 | 130.00 | 130.00 | +30.130% | 2 | 127 | -28.615% |
| 2026-09-15 | 103.00 | 103.00 | 97.50 | 99.90 | +1.576% | 3 | 125 | -7.107% |
| 2026-09-14 | 99.00 | 100.50 | 98.20 | 98.35 | -30.362% | 45 | 110 | -5.643% |
| 2026-09-10 | 141.23 | 141.23 | 141.23 | 141.23 | +3.276% | 1 | 110 | -34.292% |
| 2026-09-03 | 136.75 | 136.75 | 136.75 | 136.75 | +14.244% | 2 | 112 | -32.139% |
| 2026-09-02 | 119.70 | 119.70 | 119.70 | 119.70 | +12.722% | 2 | 112 | -22.473% |
| 2026-09-01 | 106.19 | 106.19 | 106.19 | 106.19 | -5.458% | 1 | 112 | -12.609% |
| 2026-08-31 | 117.55 | 121.70 | 110.07 | 112.32 | -21.946% | 11 | 110 | -17.379% |
| 2026-08-25 | 154.95 | 154.95 | 143.90 | 143.90 | -6.558% | 2 | 109 | -35.511% |
| 2026-08-24 | 153.70 | 154.00 | 147.90 | 154.00 | -8.930% | 40 | 108 | -39.740% |
| 2026-08-21 | 166.80 | 171.70 | 166.80 | 169.10 | -0.529% | 22 | 110 | -45.121% |
| 2026-08-20 | 181.95 | 181.95 | 160.40 | 170.00 | -22.955% | 62 | 152 | -45.412% |
| 2026-08-18 | 220.65 | 220.65 | 220.65 | 220.65 | -13.640% | 1 | 152 | -57.942% |
| 2026-08-14 | 255.50 | 255.50 | 255.50 | 255.50 | +2.200% | 1 | 152 | -63.679% |
| 2026-08-13 | 230.00 | 250.00 | 230.00 | 250.00 | +54.512% | 3 | 151 | -62.880% |
| 2026-07-29 | 177.00 | 179.00 | 160.00 | 161.80 | -6.878% | 18 | 161 | -42.645% |
| 2026-07-28 | 174.90 | 174.90 | 173.75 | 173.75 | -22.952% | 7 | 161 | -46.590% |
| 2026-07-23 | 225.51 | 225.51 | 225.51 | 225.51 | -26.806% | 2 | 159 | -58.849% |
| 2026-07-08 | 311.30 | 315.10 | 308.10 | 308.10 | -15.007% | 20 | 141 | -69.880% |
| 2026-07-06 | 363.00 | 363.00 | 362.50 | 362.50 | +7.030% | 2 | 141 | -74.400% |
| 2026-07-02 | 345.63 | 345.63 | 338.69 | 338.69 | -3.991% | 4 | 142 | -72.600% |
| 2026-07-01 | 352.77 | 352.77 | 352.77 | 352.77 | -7.989% | 3 | 139 | -73.694% |
| 2026-06-30 | 357.90 | 383.40 | 348.70 | 383.40 | +20.019% | 103 | 46 | -75.796% |
| 2026-06-29 | 319.45 | 319.45 | 319.45 | 319.45 | +16.244% | 1 | 46 | -70.950% |
| 2026-06-26 | 274.81 | 274.81 | 274.81 | 274.81 | -11.511% | 1 | 46 | -66.231% |
| 2026-06-25 | 309.00 | 310.56 | 309.00 | 310.56 | +9.657% | 3 | 46 | -70.118% |
| 2026-06-23 | 283.21 | 283.21 | 283.21 | 283.21 | -16.593% | 4 | 46 | -67.233% |
| 2026-06-22 | 339.55 | 339.55 | 339.55 | 339.55 | +39.986% | 4 | 46 | -72.670% |
| 2026-06-17 | 242.56 | 242.56 | 242.56 | 242.56 | +53.801% | 1 | 46 | -61.741% |
| 2026-06-09 | 158.96 | 158.96 | 157.71 | 157.71 | -21.157% | 3 | 47 | -41.158% |
| 2026-06-08 | 200.03 | 200.03 | 200.03 | 200.03 | -2.752% | 1 | 48 | -53.607% |
| 2026-05-29 | 205.69 | 205.69 | 205.69 | 205.69 | -31.507% | 1 | 47 | -54.884% |
| 2026-05-26 | 300.41 | 300.41 | 300.31 | 300.31 | +27.906% | 2 | 47 | -69.099% |
| 2026-05-18 | 234.79 | 234.79 | 234.79 | 234.79 | -23.296% | 1 | 48 | -60.475% |
| 2026-05-13 | 306.10 | 306.10 | 306.10 | 306.10 | -2.017% | 1 | 47 | -69.683% |
| 2026-04-30 | 320.70 | 320.70 | 312.40 | 312.40 | +4.762% | 5 | 47 | -70.294% |
| 2026-04-29 | 332.85 | 332.85 | 298.20 | 298.20 | -13.713% | 3 | 52 | -68.880% |
| 2026-04-27 | 356.55 | 356.55 | 345.59 | 345.59 | -7.643% | 2 | 52 | -73.147% |
| 2026-04-24 | 374.19 | 374.19 | 374.19 | 374.19 | +2.532% | 1 | 50 | -75.200% |
| 2026-04-22 | 323.50 | 364.95 | 323.50 | 364.95 | +38.643% | 2 | 50 | -74.572% |
| 2026-04-21 | 263.23 | 263.23 | 263.23 | 263.23 | +4.893% | 1 | 50 | -64.746% |
| 2026-04-20 | 251.31 | 251.39 | 250.95 | 250.95 | +19.103% | 4 | 49 | -63.021% |
| 2026-04-08 | 222.64 | 222.64 | 210.70 | 210.70 | +9.568% | 3 | 48 | -55.956% |
| 2026-04-07 | 192.40 | 192.40 | 192.30 | 192.30 | -2.003% | 2 | 47 | -51.742% |
| 2026-04-01 | 191.00 | 196.23 | 191.00 | 196.23 | +24.149% | 2 | 47 | -52.709% |
| 2026-03-31 | 158.06 | 158.06 | 158.06 | 158.06 | +10.950% | 10 | 48 | -41.288% |
| 2026-03-30 | 142.46 | 142.46 | 142.46 | 142.46 | -19.057% | 1 | 38 | -34.859% |
| 2026-03-27 | 176.00 | 176.00 | 176.00 | 176.00 | -3.270% | 1 | 37 | -47.273% |
| 2026-03-26 | 194.60 | 194.60 | 181.95 | 181.95 | -16.133% | 5 | 36 | -48.997% |
| 2026-03-25 | 226.15 | 226.15 | 216.64 | 216.95 | +15.768% | 6 | 34 | -57.225% |
| 2026-03-23 | 200.33 | 200.33 | 187.10 | 187.40 | +8.512% | 4 | 36 | -50.480% |
| 2026-03-20 | 172.70 | 172.70 | 172.70 | 172.70 | +2.189% | 4 | 36 | -46.265% |
| 2026-03-19 | 153.54 | 169.00 | 153.54 | 169.00 | +0.440% | 10 | 40 | -45.089% |
| 2026-03-18 | 168.26 | 168.26 | 168.26 | 168.26 | +5.162% | 1 | 30 | -44.847% |
| 2026-03-11 | 160.00 | 160.00 | 160.00 | 160.00 | +1.969% | 1 | 30 | -42.000% |
| 2026-03-10 | 156.91 | 156.91 | 156.91 | 156.91 | +12.642% | 1 | 29 | -40.858% |
| 2026-03-09 | 134.32 | 146.98 | 134.32 | 139.30 | -0.769% | 4 | 28 | -33.381% |
| 2026-03-05 | 134.92 | 140.38 | 132.48 | 140.38 | -21.237% | 5 | 28 | -33.894% |
| 2026-03-02 | 182.00 | 182.00 | 178.23 | 178.23 | +1.991% | 3 | 29 | -47.932% |
| 2026-02-27 | 174.75 | 174.75 | 174.75 | 174.75 | +1.599% | 1 | 29 | -46.896% |
| 2026-02-26 | 172.00 | 172.00 | 172.00 | 172.00 | +0.233% | 1 | 30 | -46.047% |
| 2026-02-24 | 168.00 | 172.10 | 168.00 | 171.60 | +14.012% | 6 | 29 | -45.921% |
| 2026-02-23 | 150.51 | 150.51 | 150.51 | 150.51 | -1.788% | 1 | 23 | -38.343% |
| 2026-02-20 | 153.25 | 153.25 | 153.25 | 153.25 | +1.524% | 1 | 23 | -39.445% |
| 2026-02-19 | 151.20 | 151.20 | 150.95 | 150.95 | +5.427% | 5 | 22 | -38.523% |
| 2026-02-18 | 143.18 | 143.18 | 143.18 | 143.18 | -5.198% | 1 | 17 | -35.186% |
| 2026-02-12 | 151.03 | 151.03 | 151.03 | 151.03 | +13.131% | 3 | 16 | -38.555% |
| 2026-02-10 | 135.66 | 135.66 | 133.50 | 133.50 | -6.741% | 5 | 16 | -30.487% |
| 2026-02-09 | 143.15 | 143.15 | 143.15 | 143.15 | +17.240% | 1 | 13 | -35.173% |
| 2026-02-04 | 122.10 | 122.10 | 122.10 | 122.10 | +1.716% | 1 | 13 | -23.997% |
| 2026-02-03 | 122.13 | 122.13 | 120.04 | 120.04 | +26.358% | 5 | 12 | -22.692% |
| 2026-01-30 | 95.00 | 95.00 | 95.00 | 95.00 | +41.728% | 1 | 8 | -2.316% |
| 2026-01-22 | 67.03 | 67.03 | 67.03 | 67.03 | -3.831% | 1 | 7 | +38.445% |
| 2026-01-06 | 69.70 | 69.70 | 69.70 | 69.70 | -1.135% | 1 | 7 | +33.142% |
| 2025-12-30 | 71.00 | 71.00 | 70.50 | 70.50 | 0.000% | 2 | 8 | +31.631% |
| 2025-12-29 | 70.50 | 70.50 | 70.50 | 70.50 | -2.624% | 1 | 7 | +31.631% |
| 2025-12-24 | 72.40 | 72.40 | 72.40 | 72.40 | +1.401% | 1 | 7 | +28.177% |
| 2025-12-23 | 71.40 | 71.40 | 71.40 | 71.40 | -2.592% | 1 | 7 | +29.972% |
| 2025-12-22 | 73.40 | 73.40 | 73.30 | 73.30 | +20.164% | 2 | 6 | +26.603% |
| 2025-12-17 | 71.70 | 71.70 | 61.00 | 61.00 | -30.556% | 5 | 5 | +52.131% |
| 2025-12-11 | 87.84 | 87.84 | 87.84 | 87.84 | +81.488% | 1 | 1 | +5.647% |
| 2025-12-03 | 48.40 | 48.40 | 48.40 | 48.40 | +2.542% | 1 | 1 | +91.736% |
| 2025-11-26 | 46.80 | 47.20 | 46.80 | 47.20 | 0.000% | 2 | 0 | +96.610% |