GEV261218C00830000
GEV Dec 18 2026 830.00 Call
optionOPRA
EODOct 29, 2026
115.00USD+19.357%(+18.65)3Vol69OI
GEV261218C00830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 98.00 | 115.00 | 98.00 | 115.00 | +19.357% | 3 | 70 | 0.000% |
| 2026-10-28 | 76.00 | 100.00 | 68.00 | 96.35 | -10.680% | 34 | 62 | +19.357% |
| 2026-10-27 | 95.00 | 107.87 | 95.00 | 107.87 | +28.417% | 4 | 63 | +6.610% |
| 2026-10-26 | 65.90 | 84.00 | 65.90 | 84.00 | +38.614% | 10 | 68 | +36.905% |
| 2026-10-23 | 61.15 | 67.91 | 55.70 | 60.60 | -7.084% | 7 | 65 | +89.769% |
| 2026-10-22 | 81.10 | 81.50 | 64.37 | 65.22 | -39.527% | 44 | 42 | +76.326% |
| 2026-10-20 | 107.85 | 107.85 | 107.85 | 107.85 | -15.445% | 1 | 43 | +6.630% |
| 2026-10-15 | 116.77 | 127.55 | 116.77 | 127.55 | -40.109% | 12 | 43 | -9.839% |
| 2026-10-08 | 212.51 | 213.21 | 211.56 | 212.97 | +13.918% | 4 | 42 | -46.002% |
| 2026-10-01 | 186.95 | 186.95 | 186.95 | 186.95 | +11.280% | 1 | 42 | -38.486% |
| 2026-09-29 | 168.00 | 168.00 | 168.00 | 168.00 | +36.010% | 1 | 42 | -31.548% |
| 2026-09-14 | 123.52 | 123.52 | 123.52 | 123.52 | -27.170% | 2 | 42 | -6.898% |
| 2026-09-04 | 169.30 | 169.60 | 169.30 | 169.60 | +31.718% | 2 | 42 | -32.193% |
| 2026-09-02 | 128.76 | 128.76 | 128.76 | 128.76 | +0.086% | 7 | 42 | -10.687% |
| 2026-08-31 | 126.88 | 128.65 | 126.88 | 128.65 | -12.786% | 3 | 40 | -10.610% |
| 2026-08-28 | 147.51 | 147.51 | 147.51 | 147.51 | -15.151% | 1 | 40 | -22.039% |
| 2026-08-24 | 171.91 | 173.85 | 171.75 | 173.85 | -40.426% | 3 | 40 | -33.851% |
| 2026-08-17 | 292.79 | 292.95 | 291.82 | 291.82 | +20.140% | 50 | 29 | -60.592% |
| 2026-08-11 | 242.90 | 242.90 | 242.90 | 242.90 | -10.389% | 1 | 29 | -52.655% |
| 2026-08-05 | 271.06 | 271.06 | 271.06 | 271.06 | +17.357% | 10 | 39 | -57.574% |
| 2026-07-30 | 231.00 | 231.00 | 230.97 | 230.97 | -10.747% | 10 | 33 | -50.210% |
| 2026-07-22 | 258.78 | 258.78 | 258.78 | 258.78 | -16.943% | 9 | 24 | -55.561% |
| 2026-07-07 | 311.57 | 311.57 | 311.57 | 311.57 | -14.203% | 1 | 23 | -63.090% |
| 2026-06-22 | 363.15 | 363.15 | 363.15 | 363.15 | +8.728% | 1 | 23 | -68.333% |
| 2026-06-18 | 345.22 | 345.22 | 334.00 | 334.00 | +107.621% | 2 | 23 | -65.569% |
| 2026-06-10 | 160.87 | 160.87 | 160.87 | 160.87 | -46.318% | 1 | 23 | -28.514% |
| 2026-05-22 | 299.67 | 299.67 | 299.67 | 299.67 | -4.396% | 3 | 26 | -61.624% |
| 2026-05-14 | 313.45 | 313.45 | 313.45 | 313.45 | -1.057% | 3 | 23 | -63.312% |
| 2026-04-29 | 318.10 | 318.10 | 316.50 | 316.80 | +52.381% | 6 | 23 | -63.699% |
| 2026-04-07 | 207.80 | 207.90 | 207.80 | 207.90 | -1.925% | 2 | 24 | -44.685% |
| 2026-04-01 | 211.98 | 211.98 | 211.98 | 211.98 | +17.571% | 1 | 24 | -45.750% |
| 2026-03-27 | 181.62 | 181.62 | 180.30 | 180.30 | -8.486% | 15 | 24 | -36.217% |
| 2026-03-26 | 210.50 | 210.50 | 197.02 | 197.02 | -12.362% | 7 | 20 | -41.630% |
| 2026-03-25 | 229.56 | 229.56 | 224.81 | 224.81 | +3.504% | 3 | 21 | -48.846% |
| 2026-03-24 | 217.20 | 217.20 | 217.20 | 217.20 | +22.091% | 1 | 23 | -47.053% |
| 2026-03-19 | 177.90 | 177.90 | 177.90 | 177.90 | -5.372% | 1 | 23 | -35.357% |
| 2026-03-18 | 188.00 | 188.00 | 188.00 | 188.00 | +17.831% | 1 | 22 | -38.830% |
| 2026-03-16 | 159.55 | 159.55 | 159.55 | 159.55 | -3.115% | 1 | 23 | -27.922% |
| 2026-03-13 | 164.68 | 164.68 | 164.68 | 164.68 | +0.012% | 1 | 24 | -30.168% |
| 2026-03-12 | 164.40 | 168.20 | 164.40 | 164.66 | +4.215% | 4 | 23 | -30.159% |
| 2026-03-05 | 145.00 | 158.00 | 144.48 | 158.00 | -18.974% | 3 | 24 | -27.215% |
| 2026-02-24 | 182.20 | 195.00 | 182.20 | 195.00 | +18.046% | 10 | 21 | -41.026% |
| 2026-02-19 | 165.99 | 165.99 | 165.19 | 165.19 | +0.237% | 4 | 22 | -30.383% |
| 2026-02-18 | 163.00 | 164.80 | 163.00 | 164.80 | +4.968% | 3 | 21 | -30.218% |
| 2026-02-13 | 159.78 | 159.78 | 156.90 | 157.00 | -1.875% | 4 | 17 | -26.752% |
| 2026-02-12 | 171.50 | 171.50 | 160.00 | 160.00 | -0.621% | 3 | 17 | -28.125% |
| 2026-02-11 | 153.13 | 163.00 | 153.13 | 161.00 | +118.157% | 7 | 14 | -28.571% |
| 2026-01-26 | 73.90 | 74.00 | 73.60 | 73.80 | -7.980% | 4 | 7 | +55.827% |
| 2026-01-21 | 80.50 | 80.50 | 80.20 | 80.20 | +34.564% | 6 | 6 | +43.392% |
| 2026-01-09 | 59.60 | 59.60 | 59.60 | 59.60 | -26.073% | 1 | 5 | +92.953% |
| 2026-01-07 | 80.62 | 80.62 | 80.62 | 80.62 | +0.274% | 1 | 5 | +42.645% |
| 2026-01-06 | 80.40 | 80.40 | 80.40 | 80.40 | -3.016% | 1 | 5 | +43.035% |
| 2026-01-05 | 82.90 | 82.90 | 82.90 | 82.90 | +6.146% | 1 | 3 | +38.721% |
| 2025-12-30 | 78.50 | 78.60 | 77.70 | 78.10 | -0.255% | 4 | 3 | +47.247% |
| 2025-12-23 | 78.80 | 78.80 | 78.30 | 78.30 | 0.000% | 2 | 1 | +46.871% |