Dark

GEV20261218C800
GEV Dec 18 2026 800.00 Call (GEV261218C00800000)
option OPRA

EOD

Jun 29, 2026

362.00+18.301%(+56.00)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	364.6200	364.6200	362.0000	362.0000	+18.301%	6	54	0.000%
2026-06-23	314.0000	316.0000	306.0000	306.0000	-15.111%	9	54	+18.301%
2026-06-18	358.3000	360.4800	358.3000	360.4700	+27.002%	8	48	+0.424%
2026-06-17	283.8300	283.8300	283.8300	283.8300	+1.728%	3	48	+27.541%
2026-06-16	279.0100	279.0100	279.0100	279.0100	+25.173%	1	48	+29.744%
2026-06-12	222.9000	222.9000	222.9000	222.9000	+5.142%	1	49	+62.405%
2026-06-11	198.9000	212.0000	197.8000	212.0000	+25.222%	8	50	+70.755%
2026-06-10	198.6500	198.6500	169.3000	169.3000	-16.519%	7	51	+113.822%
2026-06-09	215.4000	215.4000	190.1000	202.8000	-12.265%	11	51	+78.501%
2026-06-08	233.7000	239.5000	231.1500	231.1500	-1.045%	4	53	+56.608%
2026-06-05	232.7000	233.5900	232.7000	233.5900	-10.161%	3	52	+54.972%
2026-06-03	260.0100	260.0100	260.0100	260.0100	+5.395%	1	54	+39.225%
2026-06-02	248.6300	248.6300	246.7000	246.7000	+1.523%	2	53	+46.737%
2026-05-29	250.0000	255.2500	243.0000	243.0000	-24.138%	4	51	+48.971%
2026-05-27	320.3200	320.3200	320.3200	320.3200	-6.511%	1	50	+13.012%
2026-05-26	342.6300	342.6300	342.6300	342.6300	+5.897%	2	51	+5.653%
2026-05-22	312.2600	323.5500	312.2600	323.5500	+1.207%	2	53	+11.884%
2026-05-21	316.5000	319.6900	316.5000	319.6900	+6.617%	2	52	+13.235%
2026-05-19	273.2000	299.8500	273.2000	299.8500	+8.163%	2	52	+20.727%
2026-05-18	284.5000	284.5000	277.2200	277.2200	-18.465%	2	49	+30.582%
2026-05-13	340.0000	340.0000	340.0000	340.0000	-4.602%	1	49	+6.471%
2026-04-30	363.2500	363.2500	356.4000	356.4000	-6.945%	13	49	+1.571%
2026-04-27	383.0000	383.0000	383.0000	383.0000	-9.112%	1	54	-5.483%
2026-04-23	421.4000	421.4000	421.4000	421.4000	+7.311%	2	54	-14.096%
2026-04-22	383.0000	392.6900	383.0000	392.6900	+35.238%	2	53	-7.815%
2026-04-20	290.3700	290.3700	290.3700	290.3700	-1.569%	1	52	+24.669%
2026-04-13	295.0000	295.0000	295.0000	295.0000	+1.865%	2	52	+22.712%
2026-04-10	277.6400	289.6000	277.6400	289.6000	+5.233%	4	52	+25.000%
2026-04-09	278.0000	278.0000	275.2000	275.2000	+15.480%	2	52	+31.541%
2026-04-08	254.0000	254.0000	238.3100	238.3100	+7.565%	2	54	+51.903%
2026-04-02	221.5500	221.5500	221.5500	221.5500	-1.656%	1	53	+63.394%
2026-04-01	225.2800	225.2800	225.2800	225.2800	+20.471%	1	53	+60.689%
2026-03-31	187.0000	187.0000	187.0000	187.0000	-9.267%	1	54	+93.583%
2026-03-27	206.1000	206.1000	206.1000	206.1000	+5.692%	1	54	+75.643%
2026-03-18	194.5400	195.0000	194.5400	195.0000	+13.043%	5	55	+85.641%
2026-03-17	172.5000	172.5000	172.5000	172.5000	-1.429%	4	58	+109.855%
2026-03-16	171.0000	175.0000	171.0000	175.0000	+9.856%	2	58	+106.857%
2026-03-13	160.8000	160.8000	159.3000	159.3000	-12.506%	2	59	+127.244%
2026-03-10	182.0700	182.0700	182.0700	182.0700	+4.518%	1	59	+98.825%
2026-03-09	154.2000	174.2000	154.2000	174.2000	+13.286%	3	58	+107.807%
2026-03-06	154.3400	170.0000	153.7700	153.7700	-5.080%	5	59	+135.417%
2026-03-05	162.0000	162.0000	162.0000	162.0000	-20.569%	1	56	+123.457%
2026-02-26	203.9500	203.9500	203.9500	203.9500	-3.797%	10	55	+77.494%
2026-02-25	212.0000	212.0000	212.0000	212.0000	+3.922%	2	45	+70.755%
2026-02-24	204.0000	204.0000	204.0000	204.0000	+18.715%	2	45	+77.451%
2026-02-23	171.8400	171.8400	171.8400	171.8400	+0.432%	4	43	+110.661%
2026-02-18	179.2000	179.2000	171.1000	171.1000	+4.329%	14	44	+111.572%
2026-02-13	173.0000	173.0000	164.0000	164.0000	-6.286%	19	36	+120.732%
2026-02-12	192.5400	192.5400	175.0000	175.0000	-1.408%	5	36	+106.857%
2026-02-11	180.0000	184.0000	177.5000	177.5000	+12.349%	8	37	+103.944%
2026-02-10	161.5000	161.5000	157.9900	157.9900	-5.503%	3	33	+129.128%
2026-02-09	170.0000	170.0000	167.1900	167.1900	+13.211%	3	33	+116.520%
2026-02-06	148.5000	148.5000	147.6500	147.6800	+2.449%	6	34	+145.125%
2026-02-03	144.0000	144.1500	144.0000	144.1500	+43.533%	3	29	+151.127%
2026-01-29	98.9000	100.4300	98.9000	100.4300	-3.032%	2	30	+260.450%
2026-01-28	103.5700	103.5700	103.5700	103.5700	+10.122%	1	28	+249.522%
2026-01-27	94.0500	94.0500	94.0500	94.0500	+1.676%	1	27	+284.902%
2026-01-16	92.9500	92.9500	92.5000	92.5000	+21.343%	2	26	+291.351%
2026-01-14	76.2300	76.2300	76.2300	76.2300	-1.816%	2	26	+374.879%
2026-01-13	77.6400	77.6400	77.6400	77.6400	+4.848%	1	25	+366.255%
2026-01-12	74.0500	74.0500	74.0500	74.0500	+5.786%	1	25	+388.859%
2026-01-09	70.0000	70.0000	70.0000	70.0000	-24.569%	1	24	+417.143%
2026-01-06	91.0200	92.8000	91.0200	92.8000	-4.132%	3	25	+290.086%
2026-01-05	96.8000	96.8000	96.8000	96.8000	+12.847%	1	23	+273.967%
2025-12-30	85.7800	85.7800	85.7800	85.7800	-2.133%	1	23	+322.010%
2025-12-29	87.6500	87.6500	87.6500	87.6500	-1.072%	1	24	+313.006%
2025-12-24	90.2000	90.2000	88.6000	88.6000	+8.313%	3	24	+308.578%
2025-12-19	81.8000	81.8000	81.8000	81.8000	+7.448%	1	24	+342.543%
2025-12-17	90.0000	90.0000	75.9500	76.1300	-25.545%	5	23	+375.502%
2025-12-16	102.2500	102.2500	102.2500	102.2500	+1.539%	1	22	+254.034%
2025-12-15	102.3500	102.3500	100.7000	100.7000	-3.294%	8	21	+259.484%
2025-12-11	101.4000	104.1300	101.4000	104.1300	-14.049%	5	13	+247.642%
2025-12-10	114.3200	121.1500	114.0000	121.1500	0.000%	10	10	+198.803%

.dark-mode .JDZFNg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JDZFNg{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20261218C800GEV Dec 18 2026 800.00 Call (GEV261218C00800000)option OPRA

GEV20261218C800
GEV Dec 18 2026 800.00 Call (GEV261218C00800000)
option OPRA