Dark

GEV20261218C800
GEV Dec 18 2026 800.00 Call (GEV261218C00800000)
option OPRA

EOD

Sep 10, 2026

180.39-7.326%(-14.26)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	180.3900	180.3900	180.3900	180.3900	-7.326%	1	66	0.000%
2026-09-09	194.6500	194.6500	194.6500	194.6500	+4.651%	3	65	-7.326%
2026-09-03	186.0000	186.0000	186.0000	186.0000	+25.676%	1	65	-3.016%
2026-09-01	141.0000	148.0000	140.0000	148.0000	-3.141%	5	66	+21.885%
2026-08-31	151.5000	152.8000	145.4000	152.8000	-20.582%	13	64	+18.056%
2026-08-24	190.0000	192.4000	190.0000	192.4000	-17.026%	2	61	-6.242%
2026-08-19	231.8800	231.8800	231.8800	231.8800	-6.125%	1	59	-22.205%
2026-08-18	281.0000	281.0000	247.0000	247.0100	-11.845%	14	59	-26.971%
2026-08-13	285.8900	285.8900	280.2000	280.2000	+8.740%	2	48	-35.621%
2026-08-11	257.6800	257.6800	257.6800	257.6800	+5.167%	1	49	-29.995%
2026-08-07	245.0200	245.0200	245.0200	245.0200	-11.504%	1	49	-26.377%
2026-08-05	286.1200	286.1200	276.8700	276.8700	+1.418%	11	49	-34.847%
2026-08-04	264.0100	273.0000	264.0100	273.0000	+8.462%	2	55	-33.923%
2026-07-30	251.7000	251.7000	251.7000	251.7000	+30.753%	1	54	-28.331%
2026-07-29	203.3000	203.3000	192.4500	192.5000	-6.143%	6	53	-6.291%
2026-07-28	216.4000	216.4000	205.1000	205.1000	-20.966%	4	52	-12.048%
2026-07-27	254.8000	259.5100	254.8000	259.5100	-9.326%	2	54	-30.488%
2026-07-24	287.8000	288.4600	280.8000	286.2000	+8.842%	8	56	-36.971%
2026-07-22	280.0000	280.0000	262.9500	262.9500	-18.805%	3	55	-31.398%
2026-07-17	294.5000	323.8500	294.5000	323.8500	+0.263%	5	55	-44.298%
2026-07-07	317.8000	323.0000	316.5000	323.0000	-13.867%	8	53	-44.152%
2026-07-02	375.0000	375.0000	375.0000	375.0000	+3.591%	1	54	-51.896%
2026-06-29	364.6200	364.6200	362.0000	362.0000	+18.301%	6	54	-50.169%
2026-06-23	314.0000	316.0000	306.0000	306.0000	-15.111%	9	54	-41.049%
2026-06-18	358.3000	360.4800	358.3000	360.4700	+27.002%	8	48	-49.957%
2026-06-17	283.8300	283.8300	283.8300	283.8300	+1.728%	3	48	-36.444%
2026-06-16	279.0100	279.0100	279.0100	279.0100	+25.173%	1	48	-35.346%
2026-06-12	222.9000	222.9000	222.9000	222.9000	+5.142%	1	49	-19.071%
2026-06-11	198.9000	212.0000	197.8000	212.0000	+25.222%	8	50	-14.910%
2026-06-10	198.6500	198.6500	169.3000	169.3000	-16.519%	7	51	+6.551%
2026-06-09	215.4000	215.4000	190.1000	202.8000	-12.265%	11	51	-11.050%
2026-06-08	233.7000	239.5000	231.1500	231.1500	-1.045%	4	53	-21.960%
2026-06-05	232.7000	233.5900	232.7000	233.5900	-10.161%	3	52	-22.775%
2026-06-03	260.0100	260.0100	260.0100	260.0100	+5.395%	1	54	-30.622%
2026-06-02	248.6300	248.6300	246.7000	246.7000	+1.523%	2	53	-26.879%
2026-05-29	250.0000	255.2500	243.0000	243.0000	-24.138%	4	51	-25.765%
2026-05-27	320.3200	320.3200	320.3200	320.3200	-6.511%	1	50	-43.684%
2026-05-26	342.6300	342.6300	342.6300	342.6300	+5.897%	2	51	-47.351%
2026-05-22	312.2600	323.5500	312.2600	323.5500	+1.207%	2	53	-44.247%
2026-05-21	316.5000	319.6900	316.5000	319.6900	+6.617%	2	52	-43.573%
2026-05-19	273.2000	299.8500	273.2000	299.8500	+8.163%	2	52	-39.840%
2026-05-18	284.5000	284.5000	277.2200	277.2200	-18.465%	2	49	-34.929%
2026-05-13	340.0000	340.0000	340.0000	340.0000	-4.602%	1	49	-46.944%
2026-04-30	363.2500	363.2500	356.4000	356.4000	-6.945%	13	49	-49.386%
2026-04-27	383.0000	383.0000	383.0000	383.0000	-9.112%	1	54	-52.901%
2026-04-23	421.4000	421.4000	421.4000	421.4000	+7.311%	2	54	-57.193%
2026-04-22	383.0000	392.6900	383.0000	392.6900	+35.238%	2	53	-54.063%
2026-04-20	290.3700	290.3700	290.3700	290.3700	-1.569%	1	52	-37.876%
2026-04-13	295.0000	295.0000	295.0000	295.0000	+1.865%	2	52	-38.851%
2026-04-10	277.6400	289.6000	277.6400	289.6000	+5.233%	4	52	-37.711%
2026-04-09	278.0000	278.0000	275.2000	275.2000	+15.480%	2	52	-34.451%
2026-04-08	254.0000	254.0000	238.3100	238.3100	+7.565%	2	54	-24.304%
2026-04-02	221.5500	221.5500	221.5500	221.5500	-1.656%	1	53	-18.578%
2026-04-01	225.2800	225.2800	225.2800	225.2800	+20.471%	1	53	-19.926%
2026-03-31	187.0000	187.0000	187.0000	187.0000	-9.267%	1	54	-3.535%
2026-03-27	206.1000	206.1000	206.1000	206.1000	+5.692%	1	54	-12.475%
2026-03-18	194.5400	195.0000	194.5400	195.0000	+13.043%	5	55	-7.492%
2026-03-17	172.5000	172.5000	172.5000	172.5000	-1.429%	4	58	+4.574%
2026-03-16	171.0000	175.0000	171.0000	175.0000	+9.856%	2	58	+3.080%
2026-03-13	160.8000	160.8000	159.3000	159.3000	-12.506%	2	59	+13.239%
2026-03-10	182.0700	182.0700	182.0700	182.0700	+4.518%	1	59	-0.923%
2026-03-09	154.2000	174.2000	154.2000	174.2000	+13.286%	3	58	+3.553%
2026-03-06	154.3400	170.0000	153.7700	153.7700	-5.080%	5	59	+17.312%
2026-03-05	162.0000	162.0000	162.0000	162.0000	-20.569%	1	56	+11.352%
2026-02-26	203.9500	203.9500	203.9500	203.9500	-3.797%	10	55	-11.552%
2026-02-25	212.0000	212.0000	212.0000	212.0000	+3.922%	2	45	-14.910%
2026-02-24	204.0000	204.0000	204.0000	204.0000	+18.715%	2	45	-11.574%
2026-02-23	171.8400	171.8400	171.8400	171.8400	+0.432%	4	43	+4.976%
2026-02-18	179.2000	179.2000	171.1000	171.1000	+4.329%	14	44	+5.430%
2026-02-13	173.0000	173.0000	164.0000	164.0000	-6.286%	19	36	+9.994%
2026-02-12	192.5400	192.5400	175.0000	175.0000	-1.408%	5	36	+3.080%
2026-02-11	180.0000	184.0000	177.5000	177.5000	+12.349%	8	37	+1.628%
2026-02-10	161.5000	161.5000	157.9900	157.9900	-5.503%	3	33	+14.178%
2026-02-09	170.0000	170.0000	167.1900	167.1900	+13.211%	3	33	+7.895%
2026-02-06	148.5000	148.5000	147.6500	147.6800	+2.449%	6	34	+22.149%
2026-02-03	144.0000	144.1500	144.0000	144.1500	+43.533%	3	29	+25.140%
2026-01-29	98.9000	100.4300	98.9000	100.4300	-3.032%	2	30	+79.618%
2026-01-28	103.5700	103.5700	103.5700	103.5700	+10.122%	1	28	+74.172%
2026-01-27	94.0500	94.0500	94.0500	94.0500	+1.676%	1	27	+91.802%
2026-01-16	92.9500	92.9500	92.5000	92.5000	+21.343%	2	26	+95.016%
2026-01-14	76.2300	76.2300	76.2300	76.2300	-1.816%	2	26	+136.639%
2026-01-13	77.6400	77.6400	77.6400	77.6400	+4.848%	1	25	+132.342%
2026-01-12	74.0500	74.0500	74.0500	74.0500	+5.786%	1	25	+143.606%
2026-01-09	70.0000	70.0000	70.0000	70.0000	-24.569%	1	24	+157.700%
2026-01-06	91.0200	92.8000	91.0200	92.8000	-4.132%	3	25	+94.386%
2026-01-05	96.8000	96.8000	96.8000	96.8000	+12.847%	1	23	+86.353%
2025-12-30	85.7800	85.7800	85.7800	85.7800	-2.133%	1	23	+110.294%
2025-12-29	87.6500	87.6500	87.6500	87.6500	-1.072%	1	24	+105.807%
2025-12-24	90.2000	90.2000	88.6000	88.6000	+8.313%	3	24	+103.600%
2025-12-19	81.8000	81.8000	81.8000	81.8000	+7.448%	1	24	+120.526%
2025-12-17	90.0000	90.0000	75.9500	76.1300	-25.545%	5	23	+136.950%
2025-12-16	102.2500	102.2500	102.2500	102.2500	+1.539%	1	22	+76.421%
2025-12-15	102.3500	102.3500	100.7000	100.7000	-3.294%	8	21	+79.136%
2025-12-11	101.4000	104.1300	101.4000	104.1300	-14.049%	5	13	+73.235%
2025-12-10	114.3200	121.1500	114.0000	121.1500	0.000%	10	10	+48.898%

.dark-mode .Mg4Kc3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mg4Kc3{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20261218C800GEV Dec 18 2026 800.00 Call (GEV261218C00800000)option OPRA

GEV20261218C800
GEV Dec 18 2026 800.00 Call (GEV261218C00800000)
option OPRA