GEV261218C00780000
GEV Dec 18 2026 780.00 Call
optionOPRA
EODOct 28, 2026
128.80USD-0.271%(-0.35)1Vol36OI
GEV261218C00780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 128.80 | 128.80 | 128.80 | 128.80 | -0.271% | 1 | 36 | 0.000% |
| 2026-10-27 | 129.15 | 129.15 | 129.15 | 129.15 | +46.495% | 1 | 35 | -0.271% |
| 2026-10-23 | 94.51 | 94.51 | 88.16 | 88.16 | -3.703% | 3 | 36 | +46.098% |
| 2026-10-22 | 104.00 | 104.00 | 91.55 | 91.55 | -35.992% | 4 | 36 | +40.688% |
| 2026-10-20 | 142.70 | 143.03 | 142.70 | 143.03 | -12.041% | 3 | 36 | -9.949% |
| 2026-10-15 | 162.61 | 162.61 | 162.61 | 162.61 | -12.055% | 2 | 34 | -20.792% |
| 2026-10-14 | 184.90 | 184.90 | 184.90 | 184.90 | +19.129% | 1 | 34 | -30.341% |
| 2026-09-15 | 155.21 | 155.21 | 155.21 | 155.21 | +8.077% | 2 | 32 | -17.016% |
| 2026-09-14 | 142.67 | 144.15 | 142.67 | 143.61 | -18.832% | 8 | 31 | -10.313% |
| 2026-09-02 | 176.93 | 176.93 | 176.93 | 176.93 | +7.165% | 1 | 31 | -27.203% |
| 2026-08-31 | 165.10 | 165.10 | 165.10 | 165.10 | -21.568% | 1 | 31 | -21.987% |
| 2026-08-27 | 210.50 | 210.50 | 210.50 | 210.50 | +6.999% | 2 | 31 | -38.812% |
| 2026-08-26 | 196.73 | 196.73 | 196.73 | 196.73 | -4.384% | 2 | 31 | -34.530% |
| 2026-08-24 | 205.75 | 205.75 | 205.75 | 205.75 | -8.580% | 1 | 32 | -37.400% |
| 2026-08-21 | 225.06 | 225.06 | 225.06 | 225.06 | -18.294% | 1 | 31 | -42.771% |
| 2026-08-03 | 275.45 | 275.45 | 275.45 | 275.45 | -0.560% | 1 | 32 | -53.240% |
| 2026-07-31 | 277.00 | 277.00 | 277.00 | 277.00 | +13.861% | 2 | 32 | -53.502% |
| 2026-07-28 | 243.28 | 243.28 | 243.28 | 243.28 | -8.040% | 1 | 31 | -47.057% |
| 2026-07-27 | 264.55 | 264.55 | 264.55 | 264.55 | -3.800% | 2 | 29 | -51.314% |
| 2026-07-22 | 275.00 | 275.00 | 275.00 | 275.00 | -17.741% | 2 | 27 | -53.164% |
| 2026-06-25 | 334.31 | 334.31 | 334.31 | 334.31 | +60.110% | 1 | 28 | -61.473% |
| 2026-06-09 | 208.80 | 208.80 | 208.80 | 208.80 | -42.125% | 7 | 21 | -38.314% |
| 2026-05-26 | 355.60 | 360.78 | 355.60 | 360.78 | -16.283% | 2 | 21 | -64.300% |
| 2026-04-24 | 430.95 | 430.95 | 430.95 | 430.95 | +3.469% | 1 | 21 | -70.113% |
| 2026-04-22 | 416.50 | 416.50 | 416.50 | 416.50 | +37.969% | 1 | 22 | -69.076% |
| 2026-04-10 | 301.88 | 301.88 | 301.88 | 301.88 | +5.276% | 1 | 22 | -57.334% |
| 2026-04-09 | 286.75 | 286.75 | 286.75 | 286.75 | +18.345% | 1 | 21 | -55.083% |
| 2026-04-01 | 239.85 | 242.30 | 239.85 | 242.30 | +35.568% | 2 | 20 | -46.843% |
| 2026-03-13 | 178.73 | 178.73 | 178.73 | 178.73 | -0.401% | 3 | 20 | -27.936% |
| 2026-03-03 | 179.45 | 179.45 | 179.45 | 179.45 | -20.474% | 1 | 20 | -28.225% |
| 2026-03-02 | 211.75 | 225.65 | 211.75 | 225.65 | +4.759% | 2 | 20 | -42.920% |
| 2026-02-24 | 210.53 | 215.40 | 210.53 | 215.40 | +23.086% | 2 | 20 | -40.204% |
| 2026-02-13 | 179.93 | 180.35 | 175.00 | 175.00 | -6.667% | 14 | 26 | -26.400% |
| 2026-02-11 | 187.30 | 187.50 | 187.30 | 187.50 | +5.042% | 4 | 26 | -31.307% |
| 2026-02-09 | 163.00 | 178.50 | 163.00 | 178.50 | +13.999% | 3 | 23 | -27.843% |
| 2026-02-06 | 156.55 | 156.58 | 156.55 | 156.58 | +16.851% | 5 | 22 | -17.742% |
| 2026-02-05 | 129.23 | 134.00 | 129.23 | 134.00 | -14.311% | 8 | 21 | -3.881% |
| 2026-02-03 | 156.38 | 156.38 | 156.38 | 156.38 | +58.279% | 1 | 14 | -17.637% |
| 2026-01-07 | 98.80 | 98.80 | 98.80 | 98.80 | -11.691% | 1 | 13 | +30.364% |
| 2025-12-15 | 111.88 | 111.88 | 111.88 | 111.88 | +3.401% | 1 | 12 | +15.123% |
| 2025-12-12 | 106.00 | 108.20 | 106.00 | 108.20 | +0.185% | 7 | 11 | +19.039% |
| 2025-12-11 | 108.00 | 108.00 | 108.00 | 108.00 | -19.162% | 2 | 4 | +19.259% |
| 2025-12-10 | 133.40 | 133.60 | 133.40 | 133.60 | +62.927% | 2 | 2 | -3.593% |
| 2025-12-09 | 82.00 | 82.00 | 82.00 | 82.00 | -1.855% | 1 | 2 | +57.073% |
| 2025-12-04 | 83.61 | 83.61 | 83.55 | 83.55 | 0.000% | 2 | 1 | +54.159% |