GEV261218C00760000
GEV Dec 18 2026 760.00 Call
optionOPRA
EODOct 29, 2026
161.15USD+11.638%(+16.80)10Vol45OI
GEV261218C00760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 161.15 | 161.15 | 161.15 | 161.15 | +11.638% | 10 | 35 | 0.000% |
| 2026-10-28 | 144.35 | 144.35 | 144.35 | 144.35 | +33.226% | 5 | 31 | +11.638% |
| 2026-10-23 | 108.35 | 108.35 | 108.35 | 108.35 | +3.190% | 1 | 31 | +48.731% |
| 2026-10-22 | 121.10 | 121.10 | 105.00 | 105.00 | -57.729% | 4 | 30 | +53.476% |
| 2026-10-05 | 248.40 | 248.40 | 248.40 | 248.40 | -15.645% | 5 | 25 | -35.125% |
| 2026-08-11 | 294.47 | 294.47 | 294.47 | 294.47 | -13.136% | 1 | 25 | -45.275% |
| 2026-06-23 | 339.00 | 339.00 | 339.00 | 339.00 | -14.448% | 1 | 25 | -52.463% |
| 2026-06-18 | 396.25 | 396.25 | 396.25 | 396.25 | +27.506% | 10 | 26 | -59.331% |
| 2026-06-17 | 310.77 | 310.77 | 310.77 | 310.77 | +2.036% | 1 | 27 | -48.145% |
| 2026-06-16 | 304.57 | 304.57 | 304.57 | 304.57 | +28.483% | 1 | 28 | -47.089% |
| 2026-06-12 | 237.05 | 237.05 | 237.05 | 237.05 | +3.389% | 1 | 28 | -32.019% |
| 2026-06-11 | 229.28 | 229.28 | 229.28 | 229.28 | -34.717% | 1 | 28 | -29.715% |
| 2026-05-08 | 351.21 | 351.21 | 351.21 | 351.21 | +11.697% | 1 | 28 | -54.116% |
| 2026-04-17 | 314.43 | 314.43 | 314.43 | 314.43 | +16.802% | 1 | 28 | -48.749% |
| 2026-04-08 | 269.20 | 269.20 | 269.20 | 269.20 | +16.607% | 2 | 27 | -40.137% |
| 2026-03-23 | 230.86 | 230.86 | 230.86 | 230.86 | +19.406% | 1 | 29 | -30.196% |
| 2026-03-13 | 196.75 | 196.75 | 193.34 | 193.34 | +5.708% | 6 | 30 | -16.649% |
| 2026-03-05 | 191.30 | 191.30 | 182.90 | 182.90 | -8.550% | 17 | 28 | -11.892% |
| 2026-02-19 | 200.00 | 200.00 | 200.00 | 200.00 | +3.290% | 1 | 18 | -19.425% |
| 2026-02-17 | 174.80 | 195.50 | 174.80 | 193.63 | +2.217% | 33 | 19 | -16.774% |
| 2026-02-13 | 190.00 | 190.00 | 189.42 | 189.43 | -4.328% | 12 | 23 | -14.929% |
| 2026-02-12 | 198.00 | 198.00 | 198.00 | 198.00 | +12.289% | 1 | 23 | -18.611% |
| 2026-02-10 | 175.50 | 176.33 | 175.50 | 176.33 | +10.206% | 8 | 23 | -8.609% |
| 2026-02-06 | 157.80 | 161.00 | 155.80 | 160.00 | +10.704% | 6 | 16 | +0.719% |
| 2026-02-04 | 171.00 | 171.00 | 133.00 | 144.53 | -6.453% | 7 | 13 | +11.499% |
| 2026-02-03 | 154.50 | 154.50 | 154.50 | 154.50 | +13.237% | 2 | 8 | +4.304% |
| 2026-02-02 | 136.44 | 136.44 | 136.44 | 136.44 | +5.915% | 1 | 6 | +18.111% |
| 2026-01-30 | 125.50 | 128.82 | 125.50 | 128.82 | +23.037% | 5 | 6 | +25.097% |
| 2026-01-05 | 104.70 | 104.70 | 104.70 | 104.70 | +5.152% | 1 | 4 | +53.916% |
| 2025-12-19 | 99.27 | 99.57 | 99.27 | 99.57 | +5.813% | 7 | 4 | +61.846% |
| 2025-12-17 | 94.10 | 94.10 | 94.10 | 94.10 | -21.196% | 2 | 10 | +71.254% |
| 2025-12-10 | 128.70 | 128.70 | 119.41 | 119.41 | +64.726% | 9 | 8 | +34.955% |
| 2025-12-03 | 72.50 | 72.90 | 72.20 | 72.49 | 0.000% | 5 | 3 | +122.307% |