GEV261218C00750000
GEV Dec 18 2026 750.00 Call
optionOPRA
EODOct 28, 2026
152.38USD+14.571%(+19.38)6Vol100OI
GEV261218C00750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 158.25 | 158.25 | 152.38 | 152.38 | +14.571% | 6 | 97 | 0.000% |
| 2026-10-26 | 132.00 | 133.00 | 132.00 | 133.00 | +31.683% | 3 | 97 | +14.571% |
| 2026-10-23 | 100.00 | 101.00 | 95.00 | 101.00 | -11.404% | 3 | 96 | +50.871% |
| 2026-10-22 | 112.45 | 114.00 | 112.45 | 114.00 | -30.703% | 3 | 96 | +33.667% |
| 2026-10-20 | 164.51 | 164.51 | 164.51 | 164.51 | -34.207% | 1 | 96 | -7.373% |
| 2026-10-09 | 250.04 | 250.04 | 250.04 | 250.04 | -3.085% | 10 | 101 | -39.058% |
| 2026-10-05 | 256.28 | 261.60 | 256.28 | 258.00 | +15.374% | 3 | 100 | -40.938% |
| 2026-09-21 | 228.99 | 228.99 | 223.62 | 223.62 | +4.927% | 8 | 92 | -31.858% |
| 2026-09-18 | 213.12 | 213.12 | 213.12 | 213.12 | -10.103% | 10 | 92 | -28.500% |
| 2026-09-17 | 234.20 | 237.07 | 234.20 | 237.07 | +13.664% | 30 | 106 | -35.724% |
| 2026-09-16 | 207.35 | 208.57 | 207.35 | 208.57 | +23.086% | 10 | 106 | -26.941% |
| 2026-09-15 | 169.45 | 169.45 | 169.45 | 169.45 | -0.417% | 1 | 106 | -10.074% |
| 2026-09-14 | 170.11 | 170.16 | 170.11 | 170.16 | -19.694% | 10 | 106 | -10.449% |
| 2026-09-10 | 211.89 | 211.89 | 211.89 | 211.89 | -14.629% | 1 | 106 | -28.085% |
| 2026-09-08 | 248.20 | 248.20 | 248.20 | 248.20 | +12.221% | 1 | 106 | -38.606% |
| 2026-09-04 | 227.75 | 227.75 | 221.17 | 221.17 | +4.316% | 2 | 106 | -31.103% |
| 2026-09-03 | 212.02 | 212.02 | 212.02 | 212.02 | +17.986% | 1 | 106 | -28.129% |
| 2026-09-01 | 179.70 | 179.70 | 179.70 | 179.70 | -1.916% | 1 | 106 | -15.203% |
| 2026-08-31 | 180.98 | 183.21 | 176.45 | 183.21 | -14.300% | 14 | 102 | -16.828% |
| 2026-08-28 | 213.78 | 213.78 | 213.78 | 213.78 | -5.969% | 10 | 96 | -28.721% |
| 2026-08-25 | 227.35 | 227.35 | 227.35 | 227.35 | -10.064% | 10 | 86 | -32.976% |
| 2026-08-21 | 252.79 | 252.79 | 252.79 | 252.79 | +6.662% | 1 | 86 | -39.721% |
| 2026-08-20 | 232.77 | 237.00 | 232.77 | 237.00 | -11.481% | 3 | 85 | -35.705% |
| 2026-08-19 | 281.08 | 281.08 | 265.90 | 267.74 | -7.244% | 7 | 81 | -43.087% |
| 2026-08-18 | 288.08 | 288.65 | 288.08 | 288.65 | -19.266% | 3 | 79 | -47.209% |
| 2026-08-17 | 357.53 | 357.53 | 357.53 | 357.53 | +18.333% | 1 | 80 | -57.380% |
| 2026-08-11 | 302.14 | 302.14 | 302.14 | 302.14 | +3.190% | 1 | 79 | -49.566% |
| 2026-08-10 | 292.80 | 292.80 | 292.80 | 292.80 | +10.075% | 1 | 80 | -47.958% |
| 2026-07-28 | 266.00 | 266.00 | 266.00 | 266.00 | +0.355% | 1 | 80 | -42.714% |
| 2026-07-27 | 316.05 | 316.34 | 265.06 | 265.06 | -13.933% | 8 | 82 | -42.511% |
| 2026-07-24 | 307.97 | 307.97 | 307.97 | 307.97 | -0.693% | 3 | 85 | -50.521% |
| 2026-07-23 | 310.12 | 310.12 | 310.12 | 310.12 | -4.962% | 3 | 85 | -50.864% |
| 2026-07-16 | 326.31 | 326.31 | 326.31 | 326.31 | -26.507% | 5 | 80 | -53.302% |
| 2026-07-06 | 444.00 | 444.00 | 444.00 | 444.00 | +6.017% | 1 | 80 | -65.680% |
| 2026-06-22 | 418.80 | 418.80 | 418.80 | 418.80 | +3.676% | 1 | 81 | -63.615% |
| 2026-06-18 | 403.95 | 403.95 | 403.95 | 403.95 | +33.670% | 10 | 81 | -62.278% |
| 2026-06-16 | 302.20 | 302.20 | 302.20 | 302.20 | +8.564% | 1 | 81 | -49.576% |
| 2026-06-15 | 278.36 | 278.36 | 278.36 | 278.36 | +14.363% | 5 | 86 | -45.258% |
| 2026-06-11 | 243.40 | 243.40 | 243.40 | 243.40 | +16.918% | 1 | 86 | -37.395% |
| 2026-06-10 | 208.18 | 208.18 | 208.18 | 208.18 | -20.238% | 2 | 87 | -26.804% |
| 2026-06-04 | 261.00 | 261.00 | 261.00 | 261.00 | -8.325% | 1 | 87 | -41.617% |
| 2026-06-02 | 284.70 | 284.70 | 284.70 | 284.70 | +5.444% | 1 | 87 | -46.477% |
| 2026-06-01 | 270.00 | 270.00 | 270.00 | 270.00 | -15.625% | 1 | 86 | -43.563% |
| 2026-05-19 | 320.00 | 320.00 | 320.00 | 320.00 | -19.699% | 2 | 86 | -52.381% |
| 2026-04-30 | 398.50 | 398.50 | 398.49 | 398.50 | -3.976% | 10 | 86 | -61.762% |
| 2026-04-29 | 415.00 | 415.00 | 415.00 | 415.00 | -3.354% | 1 | 94 | -63.282% |
| 2026-04-22 | 423.35 | 429.40 | 423.35 | 429.40 | +32.736% | 2 | 94 | -64.513% |
| 2026-04-14 | 323.50 | 323.50 | 323.50 | 323.50 | +0.779% | 1 | 95 | -52.896% |
| 2026-04-10 | 321.00 | 321.00 | 321.00 | 321.00 | +28.180% | 1 | 95 | -52.530% |
| 2026-04-06 | 250.43 | 250.43 | 250.43 | 250.43 | +20.946% | 1 | 95 | -39.153% |
| 2026-03-13 | 207.06 | 207.06 | 207.06 | 207.06 | +5.967% | 1 | 95 | -26.408% |
| 2026-03-09 | 195.60 | 195.60 | 195.40 | 195.40 | +10.072% | 2 | 95 | -22.016% |
| 2026-03-06 | 175.16 | 182.00 | 175.16 | 177.52 | -5.574% | 4 | 94 | -14.162% |
| 2026-03-05 | 201.66 | 201.66 | 188.00 | 188.00 | -16.814% | 16 | 92 | -18.947% |
| 2026-02-27 | 226.00 | 226.00 | 226.00 | 226.00 | -8.111% | 5 | 83 | -32.575% |
| 2026-02-25 | 245.95 | 245.95 | 245.95 | 245.95 | +3.414% | 1 | 84 | -38.044% |
| 2026-02-24 | 237.95 | 237.95 | 237.03 | 237.83 | +26.505% | 10 | 84 | -35.929% |
| 2026-02-13 | 188.00 | 188.00 | 188.00 | 188.00 | -11.279% | 1 | 88 | -18.947% |
| 2026-02-12 | 211.90 | 211.90 | 211.90 | 211.90 | +4.554% | 1 | 88 | -28.089% |
| 2026-02-11 | 202.10 | 202.67 | 202.10 | 202.67 | +3.859% | 3 | 87 | -24.814% |
| 2026-02-09 | 193.20 | 195.14 | 193.20 | 195.14 | +32.748% | 3 | 87 | -21.912% |
| 2026-02-04 | 166.00 | 166.00 | 144.79 | 147.00 | +9.091% | 13 | 87 | +3.660% |
| 2026-01-30 | 137.80 | 137.80 | 134.75 | 134.75 | +11.650% | 11 | 75 | +13.083% |
| 2026-01-28 | 111.85 | 120.69 | 111.85 | 120.69 | +9.400% | 12 | 84 | +26.257% |
| 2026-01-27 | 110.03 | 110.32 | 110.03 | 110.32 | +11.898% | 3 | 85 | +38.125% |
| 2026-01-26 | 100.60 | 101.20 | 98.59 | 98.59 | -0.414% | 7 | 85 | +54.559% |
| 2026-01-21 | 99.00 | 99.00 | 99.00 | 99.00 | -9.091% | 1 | 79 | +53.919% |
| 2026-01-20 | 119.00 | 119.00 | 108.90 | 108.90 | +1.302% | 3 | 80 | +39.927% |
| 2026-01-16 | 105.00 | 109.90 | 105.00 | 107.50 | +16.848% | 5 | 79 | +41.749% |
| 2026-01-13 | 92.00 | 92.00 | 92.00 | 92.00 | -16.288% | 10 | 79 | +65.630% |
| 2026-01-07 | 110.00 | 110.00 | 109.90 | 109.90 | +10.209% | 5 | 69 | +38.653% |
| 2025-12-31 | 99.72 | 99.72 | 99.72 | 99.72 | -3.184% | 2 | 62 | +52.808% |
| 2025-12-30 | 102.00 | 103.30 | 102.00 | 103.00 | +0.390% | 14 | 62 | +47.942% |
| 2025-12-23 | 102.60 | 102.60 | 102.60 | 102.60 | +8.000% | 1 | 62 | +48.519% |
| 2025-12-19 | 95.00 | 95.00 | 95.00 | 95.00 | +10.209% | 50 | 61 | +60.400% |
| 2025-12-17 | 97.30 | 97.30 | 86.20 | 86.20 | -26.262% | 5 | 11 | +76.775% |
| 2025-12-16 | 116.90 | 116.90 | 116.90 | 116.90 | -0.848% | 1 | 8 | +30.351% |
| 2025-12-15 | 118.30 | 118.30 | 117.90 | 117.90 | -2.239% | 2 | 7 | +29.245% |
| 2025-12-11 | 122.64 | 122.64 | 120.60 | 120.60 | 0.000% | 6 | 6 | +26.352% |