GEV261218C00730000
GEV Dec 18 2026 730.00 Call
optionOPRA
EODOct 27, 2026
183.30USD+20.481%(+31.16)1Vol21OI
GEV261218C00730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 183.30 | 183.30 | 183.30 | 183.30 | +20.481% | 1 | 22 | 0.000% |
| 2026-10-26 | 151.79 | 152.14 | 151.79 | 152.14 | +18.489% | 2 | 23 | +20.481% |
| 2026-10-22 | 155.68 | 155.68 | 122.34 | 128.40 | -46.533% | 12 | 17 | +42.757% |
| 2026-09-28 | 240.15 | 240.15 | 240.15 | 240.15 | +3.993% | 1 | 16 | -23.673% |
| 2026-08-25 | 230.93 | 230.93 | 230.93 | 230.93 | -30.021% | 1 | 16 | -20.625% |
| 2026-08-18 | 330.00 | 330.00 | 330.00 | 330.00 | -14.352% | 1 | 16 | -44.455% |
| 2026-08-17 | 385.62 | 385.62 | 385.30 | 385.30 | +23.268% | 2 | 16 | -52.427% |
| 2026-07-27 | 312.57 | 312.57 | 312.57 | 312.57 | +31.942% | 1 | 17 | -41.357% |
| 2026-06-10 | 236.90 | 236.90 | 236.90 | 236.90 | -11.720% | 1 | 16 | -22.626% |
| 2026-04-02 | 268.35 | 268.35 | 268.35 | 268.35 | +18.582% | 2 | 17 | -31.694% |
| 2026-03-10 | 226.00 | 226.30 | 226.00 | 226.30 | +20.842% | 2 | 17 | -19.001% |
| 2026-03-09 | 187.27 | 187.27 | 187.27 | 187.27 | -18.575% | 1 | 16 | -2.120% |
| 2026-03-04 | 229.99 | 229.99 | 229.99 | 229.99 | +10.307% | 1 | 16 | -20.301% |
| 2026-02-23 | 208.50 | 208.50 | 208.50 | 208.50 | -4.577% | 2 | 16 | -12.086% |
| 2026-02-12 | 232.00 | 232.00 | 218.50 | 218.50 | +1.604% | 3 | 18 | -16.110% |
| 2026-02-11 | 215.05 | 215.05 | 215.05 | 215.05 | +21.497% | 1 | 17 | -14.764% |
| 2026-02-03 | 177.00 | 177.00 | 177.00 | 177.00 | +40.343% | 2 | 16 | +3.559% |
| 2026-01-29 | 126.12 | 126.12 | 126.12 | 126.12 | +25.368% | 1 | 18 | +45.338% |
| 2026-01-23 | 101.30 | 101.30 | 100.60 | 100.60 | +2.444% | 6 | 18 | +82.207% |
| 2026-01-14 | 98.20 | 98.20 | 98.20 | 98.20 | -1.839% | 2 | 15 | +86.660% |
| 2026-01-13 | 100.04 | 100.04 | 100.04 | 100.04 | +8.739% | 1 | 14 | +83.227% |
| 2026-01-08 | 92.00 | 92.00 | 92.00 | 92.00 | -18.900% | 1 | 14 | +99.239% |
| 2026-01-02 | 113.44 | 113.44 | 113.44 | 113.44 | +3.052% | 1 | 13 | +61.583% |
| 2025-12-26 | 110.08 | 110.08 | 110.08 | 110.08 | +23.547% | 2 | 13 | +66.515% |
| 2025-12-17 | 92.30 | 92.30 | 89.10 | 89.10 | -31.234% | 6 | 11 | +105.724% |
| 2025-12-16 | 129.57 | 129.57 | 129.57 | 129.57 | +4.906% | 1 | 5 | +41.468% |
| 2025-12-15 | 123.51 | 123.51 | 123.51 | 123.51 | -2.878% | 2 | 4 | +48.409% |
| 2025-12-12 | 127.17 | 127.17 | 127.17 | 127.17 | -6.189% | 1 | 5 | +44.138% |
| 2025-12-11 | 133.10 | 135.56 | 128.83 | 135.56 | -11.514% | 7 | 6 | +35.217% |
| 2025-12-10 | 153.20 | 153.20 | 153.20 | 153.20 | 0.000% | 2 | 2 | +19.648% |