GEV261218C00720000
GEV Dec 18 2026 720.00 Call
optionOPRA
InactiveOct 9, 2026
292.10USD+11.663%(+30.51)1Vol18OI
GEV261218C00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 292.10 | 292.10 | 292.10 | 292.10 | +11.663% | 1 | 19 | 0.000% |
| 2026-09-30 | 261.59 | 261.59 | 261.59 | 261.59 | +4.636% | 1 | 20 | +11.663% |
| 2026-09-25 | 250.00 | 250.00 | 250.00 | 250.00 | +3.670% | 1 | 20 | +16.840% |
| 2026-09-23 | 241.15 | 241.15 | 241.15 | 241.15 | +21.150% | 1 | 19 | +21.128% |
| 2026-09-15 | 199.05 | 199.05 | 199.05 | 199.05 | -23.176% | 1 | 19 | +46.747% |
| 2026-07-28 | 259.30 | 259.30 | 259.10 | 259.10 | -19.734% | 6 | 24 | +12.736% |
| 2026-07-27 | 286.29 | 322.80 | 286.29 | 322.80 | -5.059% | 4 | 24 | -9.511% |
| 2026-07-24 | 340.00 | 340.00 | 340.00 | 340.00 | -20.801% | 1 | 24 | -14.088% |
| 2026-07-09 | 429.30 | 429.30 | 429.30 | 429.30 | -7.677% | 1 | 23 | -31.959% |
| 2026-07-01 | 465.00 | 465.00 | 465.00 | 465.00 | +27.919% | 1 | 23 | -37.183% |
| 2026-06-23 | 363.51 | 363.51 | 363.51 | 363.51 | +19.262% | 1 | 23 | -19.645% |
| 2026-06-04 | 304.80 | 304.80 | 304.80 | 304.80 | -1.519% | 4 | 20 | -4.167% |
| 2026-05-29 | 309.50 | 309.50 | 309.50 | 309.50 | -17.412% | 3 | 20 | -5.622% |
| 2026-05-21 | 374.75 | 374.75 | 374.75 | 374.75 | -3.045% | 1 | 20 | -22.055% |
| 2026-05-07 | 386.52 | 386.52 | 386.52 | 386.52 | -6.908% | 1 | 19 | -24.428% |
| 2026-04-30 | 415.20 | 415.20 | 415.20 | 415.20 | +17.537% | 1 | 19 | -29.648% |
| 2026-04-17 | 353.25 | 353.25 | 353.25 | 353.25 | +1.195% | 1 | 19 | -17.311% |
| 2026-04-10 | 343.59 | 349.08 | 343.59 | 349.08 | +38.639% | 3 | 20 | -16.323% |
| 2026-03-20 | 251.79 | 251.79 | 251.79 | 251.79 | +18.545% | 1 | 22 | +16.009% |
| 2026-03-09 | 212.10 | 212.40 | 212.10 | 212.40 | +7.686% | 2 | 22 | +37.524% |
| 2026-03-05 | 197.24 | 197.24 | 197.24 | 197.24 | -20.113% | 1 | 23 | +48.094% |
| 2026-03-02 | 243.87 | 246.90 | 241.40 | 246.90 | -3.743% | 4 | 23 | +18.307% |
| 2026-02-24 | 256.50 | 256.50 | 256.50 | 256.50 | +21.581% | 1 | 22 | +13.879% |
| 2026-02-18 | 210.97 | 210.97 | 210.97 | 210.97 | +8.190% | 3 | 22 | +38.456% |
| 2026-02-10 | 195.00 | 195.00 | 195.00 | 195.00 | +27.743% | 6 | 21 | +49.795% |
| 2026-02-04 | 152.65 | 152.65 | 152.65 | 152.65 | -10.647% | 1 | 21 | +91.353% |
| 2026-02-03 | 170.84 | 170.84 | 170.84 | 170.84 | +3.734% | 1 | 20 | +70.979% |
| 2026-02-02 | 155.00 | 164.69 | 155.00 | 164.69 | +29.169% | 4 | 20 | +77.364% |
| 2026-01-29 | 137.90 | 137.90 | 127.50 | 127.50 | +16.089% | 5 | 21 | +129.098% |
| 2026-01-23 | 109.83 | 109.83 | 109.83 | 109.83 | -4.079% | 1 | 16 | +165.956% |
| 2026-01-21 | 114.50 | 114.50 | 114.50 | 114.50 | -8.121% | 1 | 16 | +155.109% |
| 2026-01-16 | 125.00 | 125.00 | 124.62 | 124.62 | +9.604% | 2 | 14 | +134.393% |
| 2025-12-30 | 113.70 | 114.00 | 113.70 | 113.70 | +3.836% | 5 | 14 | +156.904% |
| 2025-12-18 | 109.50 | 109.50 | 109.50 | 109.50 | +18.635% | 1 | 13 | +166.758% |
| 2025-12-17 | 117.30 | 117.30 | 92.30 | 92.30 | -20.922% | 9 | 12 | +216.468% |
| 2025-12-12 | 131.75 | 131.75 | 116.72 | 116.72 | -24.886% | 3 | 4 | +150.257% |
| 2025-12-10 | 146.17 | 158.95 | 146.17 | 155.39 | 0.000% | 7 | 2 | +87.979% |