GEV261218C00710000
GEV Dec 18 2026 710.00 Call
optionOPRA
EODOct 28, 2026
159.12USD+8.629%(+12.64)1Vol10OI
GEV261218C00710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 159.12 | 159.12 | 159.12 | 159.12 | +8.629% | 1 | 10 | 0.000% |
| 2026-10-26 | 146.48 | 146.48 | 146.48 | 146.48 | -36.091% | 1 | 11 | +8.629% |
| 2026-10-21 | 229.20 | 229.20 | 229.20 | 229.20 | +13.409% | 1 | 11 | -30.576% |
| 2026-10-15 | 202.10 | 202.10 | 202.10 | 202.10 | -32.406% | 1 | 11 | -21.267% |
| 2026-10-12 | 298.99 | 298.99 | 298.99 | 298.99 | +44.064% | 1 | 10 | -46.781% |
| 2026-08-31 | 207.54 | 207.54 | 207.54 | 207.54 | -51.327% | 1 | 10 | -23.330% |
| 2026-06-18 | 426.40 | 426.40 | 426.40 | 426.40 | +51.088% | 1 | 11 | -62.683% |
| 2026-06-05 | 282.22 | 282.22 | 282.22 | 282.22 | -38.594% | 1 | 10 | -43.618% |
| 2026-04-22 | 459.95 | 459.95 | 459.60 | 459.60 | +30.594% | 2 | 10 | -65.379% |
| 2026-04-20 | 356.40 | 356.40 | 351.93 | 351.93 | -0.486% | 2 | 10 | -54.786% |
| 2026-04-15 | 353.65 | 353.65 | 353.65 | 353.65 | -1.215% | 1 | 9 | -55.006% |
| 2026-04-14 | 348.05 | 358.00 | 348.05 | 358.00 | +0.471% | 3 | 9 | -55.553% |
| 2026-04-10 | 356.32 | 356.32 | 356.32 | 356.32 | +38.635% | 2 | 10 | -55.344% |
| 2026-03-24 | 257.02 | 257.02 | 257.02 | 257.02 | -0.619% | 1 | 12 | -38.090% |
| 2026-03-19 | 258.62 | 258.62 | 258.62 | 258.62 | +18.579% | 1 | 12 | -38.473% |
| 2026-03-09 | 217.70 | 218.10 | 217.70 | 218.10 | -5.462% | 2 | 12 | -27.043% |
| 2026-03-03 | 230.60 | 230.70 | 230.60 | 230.70 | +7.302% | 2 | 12 | -31.027% |
| 2026-02-09 | 215.00 | 215.00 | 215.00 | 215.00 | +48.276% | 2 | 12 | -25.991% |
| 2026-01-30 | 145.00 | 145.00 | 145.00 | 145.00 | +3.203% | 1 | 14 | +9.738% |
| 2026-01-29 | 140.50 | 140.50 | 140.50 | 140.50 | +11.420% | 1 | 13 | +13.253% |
| 2026-01-27 | 128.26 | 128.26 | 126.10 | 126.10 | +2.412% | 2 | 12 | +26.186% |
| 2026-01-26 | 123.13 | 123.13 | 123.13 | 123.13 | +11.936% | 2 | 12 | +29.229% |
| 2026-01-23 | 110.00 | 110.00 | 110.00 | 110.00 | -12.698% | 1 | 12 | +44.655% |
| 2026-01-16 | 126.00 | 126.00 | 126.00 | 126.00 | +23.071% | 2 | 9 | +26.286% |
| 2026-01-12 | 102.38 | 102.38 | 102.38 | 102.38 | -12.868% | 1 | 9 | +55.421% |
| 2025-12-30 | 117.70 | 117.70 | 117.50 | 117.50 | -0.927% | 2 | 9 | +35.421% |
| 2025-12-22 | 118.60 | 118.60 | 118.60 | 118.60 | +8.907% | 1 | 9 | +34.165% |
| 2025-12-18 | 109.10 | 109.10 | 108.90 | 108.90 | +11.922% | 2 | 9 | +46.116% |
| 2025-12-17 | 97.30 | 97.30 | 97.30 | 97.30 | -27.171% | 3 | 9 | +63.535% |
| 2025-12-15 | 133.60 | 133.60 | 133.60 | 133.60 | +1.006% | 2 | 7 | +19.102% |
| 2025-12-12 | 123.30 | 132.27 | 120.57 | 132.27 | -4.540% | 6 | 7 | +20.299% |
| 2025-12-11 | 136.91 | 138.56 | 136.91 | 138.56 | -14.994% | 3 | 6 | +14.838% |
| 2025-12-10 | 147.80 | 163.00 | 147.80 | 163.00 | 0.000% | 7 | 4 | -2.380% |