GEV261218C00670000
GEV Dec 18 2026 670.00 Call
optionOPRA
EODOct 22, 2026
169.05USD-32.890%(-82.85)1Vol90OI
GEV261218C00670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 169.05 | 169.05 | 169.05 | 169.05 | -32.890% | 1 | 91 | 0.000% |
| 2026-10-15 | 257.10 | 257.10 | 251.90 | 251.90 | -26.773% | 2 | 90 | -32.890% |
| 2026-10-08 | 344.00 | 344.00 | 344.00 | 344.00 | +15.553% | 1 | 89 | -50.858% |
| 2026-09-30 | 297.70 | 297.70 | 297.70 | 297.70 | -2.712% | 5 | 89 | -43.215% |
| 2026-09-29 | 305.40 | 306.00 | 305.40 | 306.00 | -23.308% | 2 | 87 | -44.755% |
| 2026-08-12 | 399.00 | 399.00 | 399.00 | 399.00 | +31.215% | 5 | 82 | -57.632% |
| 2026-07-28 | 304.08 | 304.08 | 304.08 | 304.08 | -33.881% | 1 | 82 | -44.406% |
| 2026-06-29 | 459.90 | 459.90 | 459.90 | 459.90 | +111.838% | 1 | 82 | -63.242% |
| 2026-03-06 | 217.10 | 217.10 | 217.10 | 217.10 | -9.741% | 1 | 82 | -22.133% |
| 2026-02-09 | 236.50 | 240.53 | 236.50 | 240.53 | +17.332% | 2 | 82 | -29.718% |
| 2026-02-06 | 205.00 | 205.00 | 205.00 | 205.00 | +11.226% | 9 | 83 | -17.537% |
| 2026-02-05 | 184.31 | 184.31 | 184.31 | 184.31 | -0.373% | 3 | 92 | -8.280% |
| 2026-02-04 | 185.00 | 185.00 | 185.00 | 185.00 | +1.671% | 5 | 95 | -8.622% |
| 2026-02-02 | 181.94 | 181.96 | 181.94 | 181.96 | +15.824% | 2 | 90 | -7.095% |
| 2026-01-29 | 157.10 | 157.10 | 157.10 | 157.10 | +21.126% | 4 | 90 | +7.607% |
| 2026-01-26 | 134.00 | 134.00 | 129.70 | 129.70 | +4.766% | 5 | 90 | +30.339% |
| 2026-01-22 | 126.59 | 126.59 | 123.80 | 123.80 | -7.022% | 6 | 91 | +36.551% |
| 2026-01-21 | 138.18 | 138.18 | 132.80 | 133.15 | -1.915% | 4 | 90 | +26.962% |
| 2026-01-16 | 139.97 | 139.97 | 135.73 | 135.75 | +13.125% | 80 | 9 | +24.530% |
| 2026-01-14 | 120.00 | 120.00 | 120.00 | 120.00 | -14.015% | 1 | 9 | +40.875% |
| 2026-01-02 | 139.56 | 139.56 | 139.56 | 139.56 | +9.048% | 3 | 9 | +21.131% |
| 2025-12-31 | 127.98 | 127.98 | 127.98 | 127.98 | -4.741% | 1 | 7 | +32.091% |
| 2025-12-30 | 134.35 | 134.35 | 134.35 | 134.35 | +3.187% | 1 | 7 | +25.828% |
| 2025-12-18 | 130.20 | 130.20 | 130.20 | 130.20 | +4.915% | 1 | 6 | +29.839% |
| 2025-12-17 | 124.10 | 124.10 | 124.10 | 124.10 | -17.815% | 2 | 5 | +36.221% |
| 2025-12-15 | 151.10 | 151.10 | 151.00 | 151.00 | -2.543% | 2 | 5 | +11.954% |
| 2025-12-11 | 155.56 | 155.56 | 154.94 | 154.94 | +67.503% | 3 | 4 | +9.107% |
| 2025-12-01 | 92.40 | 92.50 | 92.40 | 92.50 | 0.000% | 2 | 1 | +82.757% |