GEV261218C00660000
GEV Dec 18 2026 660.00 Call
optionOPRA
EODOct 28, 2026
198.35USD-31.128%(-89.65)1Vol38OI
GEV261218C00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 198.35 | 198.35 | 198.35 | 198.35 | -31.128% | 1 | 37 | 0.000% |
| 2026-10-16 | 288.00 | 288.00 | 288.00 | 288.00 | -17.122% | 1 | 37 | -31.128% |
| 2026-10-09 | 347.50 | 347.50 | 347.50 | 347.50 | +5.303% | 1 | 37 | -42.921% |
| 2026-09-09 | 330.00 | 330.00 | 330.00 | 330.00 | +6.400% | 1 | 37 | -39.894% |
| 2026-08-24 | 310.15 | 310.15 | 310.15 | 310.15 | -33.101% | 1 | 36 | -36.047% |
| 2026-07-10 | 463.61 | 463.61 | 463.61 | 463.61 | +41.336% | 1 | 36 | -57.216% |
| 2026-06-08 | 328.02 | 328.02 | 328.02 | 328.02 | -5.415% | 3 | 36 | -39.531% |
| 2026-06-04 | 346.80 | 346.80 | 346.80 | 346.80 | -1.533% | 4 | 32 | -42.806% |
| 2026-06-02 | 352.20 | 352.20 | 352.20 | 352.20 | -6.912% | 1 | 31 | -43.683% |
| 2026-05-18 | 378.35 | 378.35 | 378.35 | 378.35 | -23.629% | 2 | 31 | -47.575% |
| 2026-04-22 | 495.41 | 495.41 | 495.41 | 495.41 | +26.155% | 1 | 31 | -59.962% |
| 2026-04-20 | 392.70 | 392.70 | 392.70 | 392.70 | +9.616% | 1 | 31 | -49.491% |
| 2026-04-09 | 358.25 | 358.25 | 358.25 | 358.25 | +27.265% | 4 | 31 | -44.634% |
| 2026-02-24 | 281.50 | 281.50 | 281.50 | 281.50 | +19.787% | 2 | 31 | -29.538% |
| 2026-02-09 | 235.00 | 235.00 | 235.00 | 235.00 | +35.337% | 2 | 32 | -15.596% |
| 2026-02-04 | 173.64 | 173.64 | 173.64 | 173.64 | -21.784% | 2 | 32 | +14.231% |
| 2026-02-03 | 222.00 | 222.00 | 222.00 | 222.00 | +36.700% | 2 | 32 | -10.653% |
| 2026-01-29 | 162.40 | 162.60 | 162.30 | 162.40 | +22.197% | 8 | 32 | +22.137% |
| 2026-01-22 | 130.00 | 132.90 | 130.00 | 132.90 | +0.972% | 5 | 32 | +49.248% |
| 2026-01-21 | 142.10 | 142.10 | 131.62 | 131.62 | -15.628% | 12 | 27 | +50.699% |
| 2026-01-20 | 156.00 | 156.00 | 156.00 | 156.00 | +5.405% | 4 | 19 | +27.147% |
| 2026-01-16 | 152.00 | 152.00 | 148.00 | 148.00 | +32.143% | 8 | 16 | +34.020% |
| 2026-01-09 | 112.00 | 112.00 | 112.00 | 112.00 | -24.119% | 5 | 16 | +77.098% |
| 2026-01-05 | 147.60 | 147.60 | 147.60 | 147.60 | +11.818% | 2 | 7 | +34.383% |
| 2025-12-31 | 132.00 | 132.00 | 132.00 | 132.00 | -3.881% | 5 | 7 | +50.265% |
| 2025-12-29 | 137.35 | 137.35 | 137.33 | 137.33 | +2.180% | 4 | 7 | +44.433% |
| 2025-12-17 | 141.15 | 141.15 | 134.40 | 134.40 | -28.186% | 4 | 5 | +47.582% |
| 2025-12-10 | 161.90 | 187.15 | 161.90 | 187.15 | +102.324% | 3 | 3 | +5.985% |
| 2025-11-24 | 92.50 | 92.50 | 92.50 | 92.50 | 0.000% | 1 | 1 | +114.432% |