GEV261218C00640000
GEV Dec 18 2026 640.00 Call
optionOPRA
EODOct 27, 2026
264.10USD+15.051%(+34.55)5Vol33OI
GEV261218C00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 254.28 | 264.90 | 254.28 | 264.10 | +15.051% | 5 | 35 | 0.000% |
| 2026-10-26 | 229.55 | 229.55 | 229.55 | 229.55 | -25.228% | 1 | 36 | +15.051% |
| 2026-10-16 | 307.00 | 307.00 | 307.00 | 307.00 | +6.764% | 1 | 36 | -13.974% |
| 2026-10-15 | 282.55 | 287.55 | 282.55 | 287.55 | -30.074% | 2 | 37 | -8.155% |
| 2026-10-06 | 406.55 | 411.22 | 406.55 | 411.22 | +16.642% | 2 | 37 | -35.776% |
| 2026-10-01 | 352.55 | 352.55 | 352.55 | 352.55 | +5.871% | 1 | 37 | -25.089% |
| 2026-09-25 | 333.00 | 333.00 | 333.00 | 333.00 | +33.280% | 1 | 37 | -20.691% |
| 2026-09-14 | 256.55 | 256.55 | 249.85 | 249.85 | -14.303% | 2 | 35 | +5.703% |
| 2026-08-28 | 311.55 | 311.55 | 291.55 | 291.55 | -7.312% | 2 | 34 | -9.415% |
| 2026-08-24 | 314.55 | 314.55 | 314.55 | 314.55 | -7.089% | 1 | 33 | -16.039% |
| 2026-08-20 | 342.15 | 342.15 | 338.55 | 338.55 | -13.081% | 2 | 31 | -21.991% |
| 2026-08-18 | 414.55 | 414.55 | 389.50 | 389.50 | -12.186% | 4 | 28 | -32.195% |
| 2026-08-14 | 443.55 | 443.55 | 443.55 | 443.55 | +33.781% | 1 | 29 | -40.458% |
| 2026-07-28 | 331.55 | 331.55 | 331.55 | 331.55 | -34.734% | 1 | 29 | -20.344% |
| 2026-06-22 | 508.00 | 508.00 | 508.00 | 508.00 | +11.648% | 1 | 28 | -48.012% |
| 2026-05-15 | 455.00 | 455.00 | 455.00 | 455.00 | -9.633% | 1 | 28 | -41.956% |
| 2026-04-22 | 503.50 | 503.50 | 503.50 | 503.50 | +35.707% | 2 | 28 | -47.547% |
| 2026-04-08 | 371.02 | 371.02 | 371.02 | 371.02 | +10.259% | 1 | 30 | -28.818% |
| 2026-03-26 | 336.50 | 336.50 | 336.50 | 336.50 | +19.964% | 2 | 30 | -21.516% |
| 2026-03-10 | 280.30 | 280.50 | 280.30 | 280.50 | +18.645% | 2 | 28 | -5.847% |
| 2026-03-06 | 236.42 | 236.42 | 236.42 | 236.42 | -24.820% | 1 | 28 | +11.708% |
| 2026-02-25 | 314.47 | 314.47 | 314.47 | 314.47 | +22.338% | 1 | 27 | -16.017% |
| 2026-02-11 | 257.05 | 257.05 | 257.05 | 257.05 | +74.271% | 1 | 27 | +2.743% |
| 2026-01-21 | 142.00 | 147.50 | 142.00 | 147.50 | +13.244% | 2 | 27 | +79.051% |
| 2026-01-15 | 135.93 | 135.93 | 129.95 | 130.25 | +0.269% | 30 | 27 | +102.764% |
| 2026-01-14 | 131.76 | 132.05 | 128.96 | 129.90 | -10.924% | 38 | 18 | +103.310% |
| 2025-12-31 | 145.83 | 145.83 | 145.83 | 145.83 | +2.287% | 1 | 4 | +81.101% |
| 2025-12-19 | 142.57 | 142.57 | 142.57 | 142.57 | -0.766% | 2 | 4 | +85.242% |
| 2025-12-18 | 143.67 | 143.67 | 143.67 | 143.67 | -11.751% | 1 | 6 | +83.824% |
| 2025-12-15 | 163.40 | 163.40 | 162.80 | 162.80 | +2.204% | 2 | 5 | +62.224% |
| 2025-12-12 | 159.29 | 159.29 | 159.29 | 159.29 | +23.099% | 1 | 4 | +65.798% |
| 2025-12-09 | 129.40 | 129.40 | 129.40 | 129.40 | -4.106% | 2 | 4 | +104.096% |
| 2025-12-04 | 135.72 | 135.72 | 134.94 | 134.94 | 0.000% | 2 | 2 | +95.717% |