GEV261218C00620000
GEV Dec 18 2026 620.00 Call
optionOPRA
InactiveOct 7, 2026
378.51USD+10.115%(+34.77)1Vol9OI
GEV261218C00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 378.51 | 378.51 | 378.51 | 378.51 | +10.115% | 1 | 9 | 0.000% |
| 2026-09-30 | 344.08 | 344.12 | 343.10 | 343.74 | -0.596% | 6 | 9 | +10.115% |
| 2026-06-09 | 345.80 | 345.80 | 345.80 | 345.80 | -9.358% | 1 | 8 | +9.459% |
| 2026-05-29 | 381.50 | 381.50 | 381.50 | 381.50 | -10.603% | 1 | 8 | -0.784% |
| 2026-04-14 | 426.75 | 426.75 | 426.75 | 426.75 | +38.129% | 1 | 8 | -11.304% |
| 2026-03-27 | 308.95 | 308.95 | 308.95 | 308.95 | +80.673% | 1 | 8 | +22.515% |
| 2026-01-20 | 171.00 | 171.00 | 171.00 | 171.00 | +17.955% | 1 | 8 | +121.351% |
| 2026-01-15 | 144.91 | 144.97 | 144.91 | 144.97 | -0.364% | 2 | 8 | +161.095% |
| 2026-01-13 | 145.90 | 145.90 | 145.50 | 145.50 | +7.938% | 2 | 7 | +160.144% |
| 2026-01-08 | 133.82 | 134.80 | 133.82 | 134.80 | -20.274% | 2 | 6 | +180.794% |
| 2026-01-06 | 169.08 | 169.08 | 169.08 | 169.08 | +6.668% | 1 | 6 | +123.864% |
| 2026-01-02 | 158.51 | 158.51 | 158.51 | 158.51 | +1.323% | 1 | 6 | +138.793% |
| 2025-12-29 | 156.44 | 156.44 | 156.44 | 156.44 | -0.357% | 1 | 7 | +141.952% |
| 2025-12-26 | 157.00 | 157.00 | 157.00 | 157.00 | +20.769% | 1 | 7 | +141.089% |
| 2025-12-17 | 146.00 | 146.00 | 130.00 | 130.00 | -26.136% | 4 | 7 | +191.162% |
| 2025-12-16 | 176.00 | 176.00 | 176.00 | 176.00 | +23.944% | 1 | 6 | +115.063% |
| 2025-12-09 | 142.00 | 142.00 | 142.00 | 142.00 | +5.962% | 1 | 5 | +166.556% |
| 2025-12-08 | 136.50 | 136.50 | 134.01 | 134.01 | +24.314% | 2 | 5 | +182.449% |
| 2025-11-25 | 110.04 | 110.04 | 107.80 | 107.80 | -4.602% | 4 | 4 | +251.122% |
| 2025-11-24 | 113.00 | 113.00 | 113.00 | 113.00 | 0.000% | 2 | 2 | +234.965% |