GEV261218C00600000
GEV Dec 18 2026 600.00 Call
optionOPRA
EODOct 27, 2026
300.00USD+30.435%(+70.00)5Vol24OI
GEV261218C00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 300.00 | 300.00 | 300.00 | 300.00 | +30.435% | 5 | 27 | 0.000% |
| 2026-10-22 | 230.00 | 230.00 | 230.00 | 230.00 | -23.410% | 5 | 23 | +30.435% |
| 2026-10-20 | 300.30 | 300.30 | 300.30 | 300.30 | -6.162% | 2 | 24 | -0.100% |
| 2026-10-15 | 320.02 | 320.02 | 320.02 | 320.02 | -6.686% | 1 | 24 | -6.256% |
| 2026-10-14 | 342.95 | 342.95 | 342.95 | 342.95 | -7.561% | 1 | 24 | -12.524% |
| 2026-09-25 | 371.00 | 371.00 | 371.00 | 371.00 | +4.743% | 1 | 24 | -19.137% |
| 2026-09-24 | 353.90 | 354.20 | 353.90 | 354.20 | +20.830% | 2 | 24 | -15.302% |
| 2026-09-15 | 293.02 | 293.14 | 293.02 | 293.14 | -14.785% | 2 | 25 | +2.340% |
| 2026-08-24 | 344.00 | 344.00 | 344.00 | 344.00 | -28.804% | 1 | 24 | -12.791% |
| 2026-06-25 | 483.17 | 483.17 | 483.17 | 483.17 | +11.355% | 1 | 25 | -37.910% |
| 2026-06-16 | 434.00 | 434.00 | 433.90 | 433.90 | +7.721% | 4 | 24 | -30.860% |
| 2026-06-03 | 402.80 | 402.80 | 402.80 | 402.80 | +2.590% | 3 | 21 | -25.521% |
| 2026-05-29 | 392.63 | 392.63 | 392.63 | 392.63 | -9.187% | 1 | 22 | -23.592% |
| 2026-04-13 | 432.35 | 432.35 | 432.35 | 432.35 | +23.529% | 1 | 22 | -30.612% |
| 2026-03-20 | 350.00 | 350.00 | 350.00 | 350.00 | +17.131% | 1 | 21 | -14.286% |
| 2026-03-12 | 298.81 | 298.81 | 298.81 | 298.81 | -3.110% | 1 | 21 | +0.398% |
| 2026-03-04 | 308.10 | 308.50 | 308.00 | 308.40 | -10.027% | 12 | 20 | -2.724% |
| 2026-02-25 | 342.77 | 342.77 | 342.77 | 342.77 | +102.822% | 1 | 15 | -12.478% |
| 2026-01-26 | 170.20 | 170.20 | 169.00 | 169.00 | -5.850% | 3 | 15 | +77.515% |
| 2026-01-16 | 184.00 | 186.00 | 179.50 | 179.50 | +19.032% | 3 | 14 | +67.131% |
| 2026-01-15 | 160.00 | 160.00 | 150.80 | 150.80 | +0.299% | 2 | 14 | +98.939% |
| 2026-01-14 | 150.35 | 150.35 | 150.35 | 150.35 | +7.739% | 1 | 13 | +99.534% |
| 2026-01-09 | 141.50 | 141.50 | 139.55 | 139.55 | -21.601% | 2 | 12 | +114.977% |
| 2026-01-05 | 176.90 | 178.00 | 176.90 | 178.00 | +10.012% | 2 | 13 | +68.539% |
| 2025-12-31 | 161.80 | 161.80 | 161.80 | 161.80 | -3.328% | 2 | 13 | +85.414% |
| 2025-12-26 | 169.00 | 169.00 | 167.35 | 167.37 | +2.055% | 4 | 13 | +79.244% |
| 2025-12-23 | 164.00 | 164.00 | 164.00 | 164.00 | -0.122% | 1 | 9 | +82.927% |
| 2025-12-19 | 164.20 | 164.20 | 164.20 | 164.20 | +5.867% | 1 | 8 | +82.704% |
| 2025-12-18 | 155.20 | 155.20 | 155.10 | 155.10 | +10.313% | 2 | 7 | +93.424% |
| 2025-12-17 | 140.60 | 140.60 | 140.60 | 140.60 | -27.203% | 1 | 6 | +113.371% |
| 2025-12-11 | 193.14 | 193.14 | 193.14 | 193.14 | -6.015% | 1 | 6 | +55.328% |
| 2025-12-10 | 205.50 | 205.50 | 205.50 | 205.50 | +36.093% | 1 | 5 | +45.985% |
| 2025-12-09 | 151.00 | 151.00 | 151.00 | 151.00 | +8.586% | 1 | 4 | +98.675% |
| 2025-12-04 | 139.06 | 139.06 | 139.06 | 139.06 | +7.548% | 1 | 3 | +115.734% |
| 2025-12-02 | 129.70 | 129.70 | 129.30 | 129.30 | +1.811% | 2 | 4 | +132.019% |
| 2025-11-26 | 127.00 | 127.00 | 127.00 | 127.00 | +6.911% | 1 | 3 | +136.220% |
| 2025-11-25 | 118.79 | 118.79 | 118.79 | 118.79 | -0.827% | 2 | 3 | +152.547% |
| 2025-11-24 | 119.78 | 119.78 | 119.78 | 119.78 | 0.000% | 1 | 1 | +150.459% |