GEV261218C00580000
GEV Dec 18 2026 580.00 Call
optionOPRA
InactiveOct 19, 2026
337.10USD-3.424%(-11.95)2Vol11OI
GEV261218C00580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 337.27 | 337.27 | 337.10 | 337.10 | -3.424% | 2 | 10 | 0.000% |
| 2026-10-16 | 349.05 | 349.05 | 349.05 | 349.05 | -26.824% | 1 | 9 | -3.424% |
| 2026-07-16 | 477.00 | 477.00 | 477.00 | 477.00 | +5.718% | 1 | 9 | -29.329% |
| 2026-06-16 | 451.60 | 451.60 | 451.20 | 451.20 | +10.996% | 2 | 8 | -25.288% |
| 2026-04-08 | 406.50 | 406.50 | 406.50 | 406.50 | +21.907% | 2 | 8 | -17.073% |
| 2026-03-27 | 333.45 | 333.45 | 333.45 | 333.45 | +13.728% | 1 | 9 | +1.095% |
| 2026-03-16 | 293.20 | 293.20 | 293.20 | 293.20 | -8.972% | 2 | 9 | +14.973% |
| 2026-03-04 | 322.60 | 323.20 | 322.10 | 322.10 | +4.004% | 12 | 8 | +4.657% |
| 2026-02-20 | 309.70 | 309.70 | 309.70 | 309.70 | +83.907% | 1 | 2 | +8.847% |
| 2026-01-23 | 168.40 | 168.40 | 168.40 | 168.40 | -11.261% | 1 | 1 | +100.178% |
| 2026-01-16 | 189.77 | 189.77 | 189.77 | 189.77 | +11.302% | 1 | 1 | +77.636% |
| 2026-01-15 | 170.50 | 170.50 | 170.50 | 170.50 | +5.279% | 1 | 1 | +97.713% |
| 2026-01-14 | 161.95 | 161.95 | 161.95 | 161.95 | -8.223% | 1 | 1 | +108.151% |
| 2026-01-07 | 176.46 | 176.46 | 176.46 | 176.46 | +1.818% | 1 | 2 | +91.035% |
| 2025-12-31 | 173.31 | 173.31 | 173.31 | 173.31 | -15.459% | 1 | 1 | +94.507% |
| 2025-12-15 | 205.00 | 205.00 | 205.00 | 205.00 | +1.235% | 1 | 1 | +64.439% |
| 2025-12-11 | 198.50 | 202.50 | 198.50 | 202.50 | 0.000% | 2 | 2 | +66.469% |