GEV261218C00570000
GEV Dec 18 2026 570.00 Call
optionOPRA
InactiveOct 15, 2026
334.10USD-17.577%(-71.25)1Vol12OI
GEV261218C00570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 334.10 | 334.10 | 334.10 | 334.10 | -17.577% | 1 | 11 | 0.000% |
| 2026-09-29 | 405.70 | 405.70 | 405.35 | 405.35 | +3.782% | 2 | 10 | -17.577% |
| 2026-09-28 | 390.86 | 390.86 | 390.58 | 390.58 | -18.798% | 16 | 2 | -14.461% |
| 2026-08-12 | 481.00 | 481.00 | 481.00 | 481.00 | -14.061% | 1 | 2 | -30.541% |
| 2026-06-18 | 559.70 | 559.70 | 559.70 | 559.70 | +34.221% | 1 | 2 | -40.307% |
| 2026-03-25 | 417.00 | 417.00 | 417.00 | 417.00 | +126.507% | 1 | 2 | -19.880% |
| 2026-01-21 | 190.45 | 190.45 | 184.10 | 184.10 | -1.022% | 2 | 3 | +81.477% |
| 2025-12-17 | 186.00 | 186.00 | 186.00 | 186.00 | 0.000% | 1 | 1 | +79.624% |