GEV261218C00560000
GEV Dec 18 2026 560.00 Call
optionOPRA
InactiveOct 14, 2026
372.49USD-10.129%(-41.98)9Vol14OI
GEV261218C00560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 372.09 | 372.49 | 372.09 | 372.49 | -10.129% | 9 | 8 | 0.000% |
| 2026-09-29 | 414.76 | 414.76 | 414.47 | 414.47 | +24.634% | 2 | 8 | -10.129% |
| 2026-06-10 | 332.55 | 332.55 | 332.55 | 332.55 | -27.732% | 1 | 8 | +12.010% |
| 2026-05-18 | 460.16 | 460.16 | 460.16 | 460.16 | -11.337% | 1 | 8 | -19.052% |
| 2026-05-15 | 519.29 | 519.29 | 519.00 | 519.00 | -2.075% | 2 | 8 | -28.229% |
| 2026-05-07 | 530.00 | 530.00 | 530.00 | 530.00 | +156.659% | 1 | 7 | -29.719% |
| 2026-01-16 | 206.50 | 206.50 | 206.50 | 206.50 | +9.998% | 1 | 7 | +80.383% |
| 2025-12-29 | 187.73 | 187.73 | 187.73 | 187.73 | +2.027% | 1 | 7 | +98.418% |
| 2025-12-18 | 184.00 | 184.00 | 184.00 | 184.00 | -14.972% | 1 | 6 | +102.440% |
| 2025-12-11 | 216.40 | 216.40 | 216.40 | 216.40 | +25.814% | 3 | 6 | +72.130% |
| 2025-12-09 | 172.00 | 172.00 | 172.00 | 172.00 | +16.689% | 1 | 3 | +116.564% |
| 2025-12-02 | 147.50 | 147.50 | 147.40 | 147.40 | +9.185% | 2 | 2 | +152.707% |
| 2025-12-01 | 135.00 | 135.00 | 135.00 | 135.00 | 0.000% | 1 | 1 | +175.919% |