GEV261218C00540000
GEV Dec 18 2026 540.00 Call
optionOPRA
InactiveSep 30, 2026
421.55USD-3.103%(-13.50)2Vol24OI
GEV261218C00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 421.02 | 421.55 | 421.02 | 421.55 | -3.103% | 2 | 23 | 0.000% |
| 2026-09-29 | 435.10 | 435.10 | 435.05 | 435.05 | +3.411% | 40 | 4 | -3.103% |
| 2026-09-28 | 420.10 | 420.70 | 420.10 | 420.70 | -34.101% | 2 | 5 | +0.202% |
| 2026-07-06 | 638.40 | 638.40 | 638.40 | 638.40 | +31.923% | 1 | 5 | -33.968% |
| 2026-05-28 | 483.92 | 483.92 | 483.92 | 483.92 | +12.482% | 1 | 6 | -12.888% |
| 2026-04-08 | 430.22 | 430.22 | 430.22 | 430.22 | +8.300% | 1 | 6 | -2.015% |
| 2026-04-07 | 397.25 | 397.25 | 397.25 | 397.25 | +38.015% | 2 | 5 | +6.117% |
| 2026-02-06 | 287.83 | 287.83 | 287.83 | 287.83 | +56.158% | 1 | 3 | +46.458% |
| 2026-01-15 | 184.32 | 184.32 | 184.32 | 184.32 | +16.364% | 1 | 2 | +128.706% |
| 2025-12-02 | 158.30 | 158.40 | 158.30 | 158.40 | +10.615% | 2 | 2 | +166.130% |
| 2025-11-25 | 143.10 | 143.20 | 143.10 | 143.20 | 0.000% | 2 | 1 | +194.378% |