GEV261218C00530000
GEV Dec 18 2026 530.00 Call
optionOPRA
InactiveSep 30, 2026
431.60USD-2.749%(-12.20)2Vol24OI
GEV261218C00530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 431.65 | 431.65 | 431.60 | 431.60 | -2.749% | 2 | 24 | 0.000% |
| 2026-09-29 | 444.92 | 444.92 | 441.27 | 443.80 | +8.775% | 54 | 4 | -2.749% |
| 2026-07-29 | 408.00 | 408.00 | 408.00 | 408.00 | -25.512% | 1 | 5 | +5.784% |
| 2026-07-13 | 547.72 | 547.74 | 547.72 | 547.74 | +30.135% | 2 | 4 | -21.203% |
| 2026-06-09 | 420.90 | 420.90 | 420.90 | 420.90 | -4.688% | 1 | 3 | +2.542% |
| 2026-06-04 | 441.60 | 441.60 | 441.60 | 441.60 | -20.431% | 1 | 2 | -2.264% |
| 2026-05-13 | 554.99 | 554.99 | 554.99 | 554.99 | +56.556% | 1 | 1 | -22.233% |
| 2026-03-03 | 354.50 | 354.50 | 354.50 | 354.50 | +88.514% | 1 | 1 | +21.749% |
| 2026-01-12 | 188.05 | 188.05 | 188.05 | 188.05 | -25.442% | 1 | 1 | +129.513% |
| 2025-12-10 | 252.22 | 252.22 | 252.22 | 252.22 | +36.935% | 1 | 1 | +71.120% |
| 2025-12-09 | 184.19 | 184.19 | 184.19 | 184.19 | 0.000% | 1 | 1 | +134.323% |