GEV261218C00510000
GEV Dec 18 2026 510.00 Call
optionOPRA
InactiveSep 30, 2026
450.85USD-2.609%(-12.08)3Vol1OI
GEV261218C00510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 450.55 | 450.85 | 450.40 | 450.85 | -2.609% | 3 | 2 | 0.000% |
| 2026-09-29 | 462.53 | 462.93 | 462.53 | 462.93 | -0.723% | 2 | 2 | -2.609% |
| 2026-08-25 | 466.30 | 466.30 | 466.30 | 466.30 | -16.689% | 1 | 1 | -3.313% |
| 2026-08-14 | 559.71 | 559.71 | 559.71 | 559.71 | +3.277% | 1 | 1 | -19.449% |
| 2026-08-12 | 541.95 | 541.95 | 541.95 | 541.95 | -6.705% | 1 | 1 | -16.810% |
| 2026-04-29 | 580.90 | 580.90 | 580.90 | 580.90 | +277.944% | 1 | 1 | -22.388% |
| 2025-11-25 | 153.70 | 153.70 | 153.70 | 153.70 | 0.000% | 2 | 1 | +193.331% |