GEV261218C00500000
GEV Dec 18 2026 500.00 Call
optionOPRA
InactiveOct 19, 2026
415.55USD-3.270%(-14.05)12Vol63OI
GEV261218C00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 416.37 | 416.40 | 415.42 | 415.55 | -3.270% | 12 | 59 | 0.000% |
| 2026-10-16 | 429.60 | 429.60 | 429.60 | 429.60 | -6.456% | 4 | 55 | -3.270% |
| 2026-09-28 | 459.11 | 459.86 | 459.11 | 459.25 | -12.105% | 5 | 55 | -9.516% |
| 2026-08-04 | 522.50 | 522.50 | 522.50 | 522.50 | +3.230% | 1 | 56 | -20.469% |
| 2026-07-31 | 506.15 | 506.15 | 506.15 | 506.15 | +16.356% | 8 | 48 | -17.900% |
| 2026-07-29 | 435.00 | 435.00 | 435.00 | 435.00 | -27.265% | 1 | 48 | -4.471% |
| 2026-07-09 | 598.06 | 598.06 | 598.06 | 598.06 | -11.549% | 1 | 48 | -30.517% |
| 2026-07-01 | 676.15 | 676.15 | 676.15 | 676.15 | +12.692% | 1 | 47 | -38.542% |
| 2026-06-25 | 600.00 | 600.00 | 600.00 | 600.00 | +38.889% | 1 | 48 | -30.742% |
| 2026-06-11 | 432.00 | 432.00 | 432.00 | 432.00 | -13.600% | 1 | 47 | -3.808% |
| 2026-05-29 | 502.20 | 502.20 | 500.00 | 500.00 | -23.757% | 2 | 48 | -16.890% |
| 2026-04-24 | 655.80 | 655.80 | 655.80 | 655.80 | +25.753% | 1 | 48 | -36.635% |
| 2026-04-13 | 521.50 | 521.50 | 521.50 | 521.50 | +24.149% | 1 | 47 | -20.316% |
| 2026-03-20 | 420.06 | 420.06 | 420.06 | 420.06 | +10.365% | 1 | 48 | -1.074% |
| 2026-03-10 | 380.61 | 380.61 | 380.61 | 380.61 | +4.563% | 3 | 48 | +9.180% |
| 2026-03-03 | 364.00 | 364.00 | 364.00 | 364.00 | +23.767% | 1 | 48 | +14.162% |
| 2026-02-02 | 294.10 | 294.10 | 294.10 | 294.10 | +27.426% | 1 | 47 | +41.295% |
| 2026-01-02 | 230.80 | 230.80 | 230.80 | 230.80 | +5.388% | 2 | 46 | +80.048% |
| 2025-12-31 | 219.20 | 219.20 | 219.00 | 219.00 | +2.050% | 2 | 49 | +89.749% |
| 2025-12-18 | 214.60 | 214.60 | 214.60 | 214.60 | -13.001% | 5 | 49 | +93.639% |
| 2025-12-15 | 246.67 | 246.67 | 246.67 | 246.67 | -9.479% | 1 | 44 | +68.464% |
| 2025-12-10 | 272.50 | 272.50 | 272.50 | 272.50 | +36.250% | 40 | 44 | +52.495% |
| 2025-12-05 | 200.00 | 200.00 | 200.00 | 200.00 | -4.557% | 1 | 4 | +107.775% |
| 2025-12-04 | 209.49 | 209.55 | 209.49 | 209.55 | +31.958% | 2 | 4 | +98.306% |
| 2025-11-25 | 159.00 | 159.00 | 158.80 | 158.80 | 0.000% | 6 | 3 | +161.681% |