GEV261218C00480000
GEV Dec 18 2026 480.00 Call
optionOPRA
InactiveOct 15, 2026
437.00USD-7.356%(-34.70)1Vol2OI
GEV261218C00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 437.00 | 437.00 | 437.00 | 437.00 | -7.356% | 1 | 3 | 0.000% |
| 2026-09-18 | 471.70 | 471.70 | 471.70 | 471.70 | -6.963% | 1 | 2 | -7.356% |
| 2026-08-19 | 507.00 | 507.00 | 507.00 | 507.00 | +24.693% | 1 | 2 | -13.807% |
| 2026-03-03 | 406.60 | 406.60 | 406.60 | 406.60 | +13.325% | 1 | 2 | +7.477% |
| 2026-02-09 | 358.79 | 358.79 | 358.79 | 358.79 | +50.121% | 1 | 2 | +21.798% |
| 2026-01-06 | 239.00 | 239.00 | 239.00 | 239.00 | -4.016% | 1 | 2 | +82.845% |
| 2025-12-24 | 249.00 | 249.00 | 249.00 | 249.00 | +10.864% | 1 | 1 | +75.502% |
| 2025-12-18 | 225.00 | 225.00 | 224.60 | 224.60 | +18.648% | 2 | 1 | +94.568% |
| 2025-11-26 | 189.30 | 189.30 | 189.30 | 189.30 | +12.211% | 1 | 1 | +130.851% |
| 2025-11-25 | 169.20 | 169.20 | 168.70 | 168.70 | 0.000% | 2 | 1 | +159.040% |