GEV261218C00430000
GEV Dec 18 2026 430.00 Call
optionOPRA
EODOct 26, 2026
400.96USD-24.036%(-126.87)6Vol8OI
GEV261218C00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 400.96 | 400.96 | 400.96 | 400.96 | -24.036% | 6 | 2 | 0.000% |
| 2026-09-28 | 528.21 | 528.21 | 527.82 | 527.83 | +1.325% | 4 | 1 | -24.036% |
| 2026-09-24 | 520.26 | 520.93 | 520.26 | 520.93 | -10.324% | 2 | 0 | -23.030% |
| 2026-08-03 | 580.90 | 580.90 | 580.90 | 580.90 | +29.463% | 1 | 1 | -30.976% |
| 2026-03-03 | 448.70 | 448.70 | 448.70 | 448.70 | 0.000% | 1 | 1 | -10.640% |