GEV261218C00400000
GEV Dec 18 2026 400.00 Call
optionOPRA
InactiveAug 11, 2026
622.65USD+2.032%(+12.40)1Vol33OI
GEV261218C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-11 | 622.65 | 622.65 | 622.65 | 622.65 | +2.032% | 1 | 33 | 0.000% |
| 2026-08-03 | 604.80 | 610.25 | 604.80 | 610.25 | +26.555% | 3 | 32 | +2.032% |
| 2026-03-04 | 482.20 | 482.20 | 482.20 | 482.20 | +9.080% | 1 | 32 | +29.127% |
| 2026-02-18 | 442.06 | 442.06 | 442.06 | 442.06 | +36.182% | 15 | 32 | +40.852% |
| 2026-01-27 | 324.61 | 324.61 | 324.61 | 324.61 | +5.746% | 15 | 17 | +91.815% |
| 2026-01-06 | 306.97 | 306.97 | 306.97 | 306.97 | +20.051% | 1 | 4 | +102.837% |
| 2025-12-08 | 257.70 | 257.70 | 255.70 | 255.70 | +10.168% | 2 | 3 | +143.508% |
| 2025-11-24 | 232.20 | 232.20 | 232.10 | 232.10 | 0.000% | 2 | 1 | +168.268% |