GEV261218C00350000
GEV Dec 18 2026 350.00 Call
optionOPRA
InactiveAug 17, 2026
747.66USD+14.461%(+94.46)2Vol9OI
GEV261218C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-17 | 747.39 | 747.66 | 747.39 | 747.66 | +14.461% | 2 | 8 | 0.000% |
| 2026-07-23 | 653.20 | 653.20 | 653.20 | 653.20 | -17.504% | 1 | 7 | +14.461% |
| 2026-07-21 | 791.80 | 791.80 | 791.80 | 791.80 | +39.059% | 1 | 6 | -5.575% |
| 2026-06-11 | 568.50 | 569.40 | 568.50 | 569.40 | +0.672% | 2 | 4 | +31.307% |
| 2026-06-09 | 565.60 | 565.60 | 565.60 | 565.60 | +7.467% | 1 | 4 | +32.189% |
| 2026-03-04 | 526.30 | 526.30 | 526.30 | 526.30 | +63.701% | 1 | 4 | +42.060% |
| 2025-12-17 | 321.50 | 321.50 | 321.50 | 321.50 | -6.847% | 2 | 4 | +132.554% |
| 2025-12-12 | 345.13 | 345.13 | 345.13 | 345.13 | +21.700% | 1 | 2 | +116.631% |
| 2025-12-03 | 283.59 | 283.59 | 283.59 | 283.59 | 0.000% | 2 | 2 | +163.641% |