GEV261218C01790000
GEV Dec 18 2026 1790.00 Call
optionOPRA
EODOct 29, 2026
0.01USD-80.000%(-0.04)1Vol374OI
GEV261218C01790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 1 | 375 | 0.000% |
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 147 | 373 | -80.000% |
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 7 | 380 | -80.000% |
| 2026-10-23 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | -28.571% | 13 | 377 | -80.000% |
| 2026-10-22 | 0.1100 | 0.1100 | 0.0600 | 0.0700 | -30.000% | 20 | 367 | -85.714% |
| 2026-10-20 | 0.1700 | 0.1700 | 0.1000 | 0.1000 | 0.000% | 84 | 356 | -90.000% |
| 2026-10-19 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | -60.000% | 172 | 373 | -90.000% |
| 2026-10-16 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | +47.059% | 2 | 372 | -96.000% |
| 2026-10-15 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | -5.556% | 20 | 356 | -94.118% |
| 2026-10-14 | 0.1500 | 0.2500 | 0.1500 | 0.1800 | -64.000% | 100 | 291 | -94.444% |
| 2026-10-13 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +25.000% | 1 | 290 | -98.000% |
| 2026-10-12 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -40.299% | 1 | 291 | -97.500% |
| 2026-10-07 | 0.8000 | 0.8000 | 0.5000 | 0.6700 | -29.474% | 89 | 245 | -98.507% |
| 2026-10-06 | 0.9500 | 1.2500 | 0.7500 | 0.9500 | +26.667% | 38 | 227 | -98.947% |
| 2026-10-05 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 1 | 227 | -98.667% |
| 2026-10-01 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | -11.111% | 2 | 225 | -98.750% |
| 2026-09-22 | 0.7300 | 0.9000 | 0.7300 | 0.9000 | +5.882% | 2 | 224 | -98.889% |
| 2026-09-21 | 0.8000 | 0.9000 | 0.8000 | 0.8500 | +70.000% | 6 | 224 | -98.824% |
| 2026-09-16 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | +233.333% | 4 | 222 | -98.000% |
| 2026-09-15 | 0.1000 | 0.4600 | 0.1000 | 0.1500 | -89.286% | 12 | 220 | -93.333% |
| 2026-09-11 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -24.324% | 5 | 225 | -99.286% |
| 2026-09-09 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +5.714% | 1 | 225 | -99.459% |
| 2026-09-03 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +75.000% | 7 | 219 | -99.429% |
| 2026-09-01 | 0.9000 | 1.0000 | 0.9000 | 1.0000 | -60.784% | 2 | 218 | -99.000% |
| 2026-08-28 | 2.7200 | 2.7200 | 2.0800 | 2.5500 | -10.526% | 12 | 209 | -99.608% |
| 2026-08-25 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -5.000% | 20 | 209 | -99.649% |
| 2026-08-24 | 3.1800 | 3.2000 | 3.0000 | 3.0000 | -21.671% | 6 | 206 | -99.667% |
| 2026-08-21 | 3.8500 | 3.8500 | 3.8300 | 3.8300 | -35.085% | 3 | 205 | -99.739% |
| 2026-08-19 | 7.0000 | 7.0000 | 5.6400 | 5.9000 | -4.839% | 4 | 204 | -99.831% |
| 2026-08-18 | 8.5000 | 8.5000 | 5.8700 | 6.2000 | -47.458% | 8 | 201 | -99.839% |
| 2026-08-17 | 11.7000 | 12.0000 | 11.2500 | 11.8000 | +6.306% | 17 | 200 | -99.915% |
| 2026-08-14 | 10.8000 | 11.1000 | 10.8000 | 11.1000 | +2.778% | 2 | 198 | -99.910% |
| 2026-08-13 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +9.645% | 1 | 197 | -99.907% |
| 2026-08-12 | 9.7500 | 9.8500 | 9.1400 | 9.8500 | +9.444% | 3 | 197 | -99.898% |
| 2026-08-11 | 10.0000 | 10.0000 | 9.0000 | 9.0000 | +5.882% | 3 | 196 | -99.889% |
| 2026-08-10 | 10.1600 | 10.1600 | 8.5000 | 8.5000 | -24.107% | 5 | 195 | -99.882% |
| 2026-08-07 | 10.8000 | 11.2200 | 10.8000 | 11.2000 | -6.667% | 10 | 187 | -99.911% |
| 2026-08-06 | 11.8500 | 13.7000 | 11.8500 | 12.0000 | -14.894% | 8 | 181 | -99.917% |
| 2026-08-05 | 13.8000 | 14.7000 | 13.8000 | 14.1000 | +3.676% | 10 | 173 | -99.929% |
| 2026-08-04 | 14.0000 | 14.0000 | 12.3000 | 13.6000 | +50.276% | 27 | 160 | -99.926% |
| 2026-08-03 | 9.4000 | 9.4000 | 9.0500 | 9.0500 | -16.204% | 8 | 156 | -99.890% |
| 2026-07-30 | 9.7600 | 12.3000 | 9.7600 | 10.8000 | +0.935% | 16 | 151 | -99.907% |
| 2026-07-28 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -27.703% | 5 | 151 | -99.907% |
| 2026-07-27 | 13.5700 | 14.8000 | 12.5000 | 14.8000 | -14.451% | 16 | 143 | -99.932% |
| 2026-07-24 | 17.3000 | 17.4000 | 17.0800 | 17.3000 | -16.223% | 8 | 145 | -99.942% |
| 2026-07-23 | 16.3000 | 20.6500 | 15.9000 | 20.6500 | +22.771% | 94 | 102 | -99.952% |
| 2026-07-22 | 17.5000 | 17.5000 | 16.6100 | 16.8200 | -40.982% | 10 | 100 | -99.941% |
| 2026-07-21 | 35.0000 | 35.0000 | 27.8100 | 28.5000 | +3.636% | 9 | 97 | -99.965% |
| 2026-07-20 | 25.9600 | 28.0000 | 25.6000 | 27.5000 | +4.167% | 18 | 86 | -99.964% |
| 2026-07-17 | 21.7000 | 26.5000 | 21.5000 | 26.4000 | +17.333% | 23 | 71 | -99.962% |
| 2026-07-16 | 21.5400 | 22.5000 | 21.5400 | 22.5000 | -10.359% | 5 | 66 | -99.956% |
| 2026-07-15 | 20.2000 | 25.1000 | 19.3000 | 25.1000 | -1.453% | 18 | 63 | -99.960% |
| 2026-07-14 | 28.0000 | 28.3000 | 25.4200 | 25.4700 | +1.880% | 8 | 57 | -99.961% |
| 2026-07-13 | 26.1800 | 26.6000 | 25.0000 | 25.0000 | -21.136% | 13 | 55 | -99.960% |
| 2026-07-10 | 29.7000 | 32.0000 | 29.4100 | 31.7000 | +6.376% | 38 | 45 | -99.968% |
| 2026-07-09 | 29.9000 | 30.0000 | 29.4000 | 29.8000 | -5.397% | 50 | 20 | -99.966% |
| 2026-07-08 | 31.7800 | 32.1000 | 31.3500 | 31.5000 | +18.868% | 52 | 5 | -99.968% |
| 2026-07-07 | 26.7000 | 27.2000 | 26.2000 | 26.5000 | 0.000% | 10 | 0 | -99.962% |