GEV261218C01780000
GEV Dec 18 2026 1780.00 Call
optionOPRA
InactiveOct 12, 2026
0.34USD-41.379%(-0.24)2Vol27OI
GEV261218C01780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.5000 | 0.5000 | 0.3400 | 0.3400 | -41.379% | 2 | 27 | 0.000% |
| 2026-10-08 | 0.6500 | 0.6500 | 0.5800 | 0.5800 | -28.395% | 2 | 26 | -41.379% |
| 2026-10-07 | 0.7800 | 0.8300 | 0.7500 | 0.8100 | +39.655% | 16 | 21 | -58.025% |
| 2026-09-16 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -94.779% | 2 | 21 | -41.379% |
| 2026-08-13 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | -23.379% | 1 | 21 | -96.940% |
| 2026-08-05 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +32.420% | 7 | 15 | -97.655% |
| 2026-07-30 | 12.6000 | 13.1000 | 10.9500 | 10.9500 | -38.621% | 8 | 11 | -96.895% |
| 2026-07-24 | 17.4100 | 17.8400 | 17.4100 | 17.8400 | -15.048% | 4 | 12 | -98.094% |
| 2026-07-15 | 20.4000 | 21.0000 | 20.4000 | 21.0000 | -16.996% | 2 | 11 | -98.381% |
| 2026-07-13 | 25.1000 | 25.3000 | 25.1000 | 25.3000 | -21.914% | 2 | 10 | -98.656% |
| 2026-07-08 | 32.8000 | 32.8000 | 32.4000 | 32.4000 | +16.968% | 7 | 4 | -98.951% |
| 2026-07-07 | 27.4000 | 27.7000 | 26.9000 | 27.7000 | 0.000% | 8 | 0 | -98.773% |