GEV261218C01770000
GEV Dec 18 2026 1770.00 Call
optionOPRA
InactiveOct 19, 2026
0.12USD-85.714%(-0.72)2Vol140OI
GEV261218C01770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.4000 | 0.4000 | 0.1200 | 0.1200 | -85.714% | 2 | 140 | 0.000% |
| 2026-10-07 | 0.8200 | 0.9600 | 0.8000 | 0.8400 | -4.545% | 279 | 11 | -85.714% |
| 2026-09-24 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | -40.940% | 2 | 11 | -86.364% |
| 2026-09-16 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -60.054% | 6 | 8 | -91.946% |
| 2026-08-28 | 3.7500 | 3.7500 | 3.7300 | 3.7300 | -25.992% | 2 | 7 | -96.783% |
| 2026-08-20 | 5.0300 | 5.0400 | 5.0300 | 5.0400 | -53.333% | 3 | 5 | -97.619% |
| 2026-08-07 | 11.1000 | 11.1000 | 10.8000 | 10.8000 | -23.404% | 2 | 6 | -98.889% |
| 2026-08-04 | 14.0000 | 14.1000 | 14.0000 | 14.1000 | +22.290% | 2 | 5 | -99.149% |
| 2026-07-30 | 13.0000 | 14.1100 | 11.5300 | 11.5300 | -36.509% | 12 | 2 | -98.959% |
| 2026-07-23 | 18.1500 | 18.1600 | 18.1500 | 18.1600 | -34.203% | 2 | 2 | -99.339% |
| 2026-07-13 | 27.4000 | 27.6000 | 27.4000 | 27.6000 | -16.364% | 2 | 1 | -99.565% |
| 2026-07-08 | 33.3000 | 33.3000 | 33.0000 | 33.0000 | 0.000% | 2 | 0 | -99.636% |