GEV261218C01760000
GEV Dec 18 2026 1760.00 Call
optionOPRA
InactiveOct 7, 2026
0.93USD+69.091%(+0.38)78Vol37OI
GEV261218C01760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.9000 | 1.0100 | 0.8500 | 0.9300 | +69.091% | 78 | 26 | 0.000% |
| 2026-09-16 | 0.6500 | 0.6500 | 0.5500 | 0.5500 | +83.333% | 3 | 25 | +69.091% |
| 2026-09-15 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -77.778% | 2 | 25 | +210.000% |
| 2026-08-31 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -60.294% | 1 | 24 | -31.111% |
| 2026-08-26 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -69.091% | 5 | 24 | -72.647% |
| 2026-08-07 | 11.8000 | 11.8000 | 10.8000 | 11.0000 | -6.780% | 23 | 14 | -91.545% |
| 2026-07-30 | 13.4000 | 14.0800 | 11.8000 | 11.8000 | -64.134% | 9 | 10 | -92.119% |
| 2026-07-09 | 32.9000 | 32.9000 | 32.9000 | 32.9000 | +15.439% | 2 | 10 | -97.173% |
| 2026-07-07 | 28.3000 | 28.5000 | 28.3000 | 28.5000 | -25.781% | 2 | 10 | -96.737% |
| 2026-07-02 | 38.7000 | 38.7000 | 38.4000 | 38.4000 | -15.604% | 2 | 9 | -97.578% |
| 2026-07-01 | 45.6000 | 45.9000 | 45.5000 | 45.5000 | 0.000% | 18 | 0 | -97.956% |