GEV261218C01750000
GEV Dec 18 2026 1750.00 Call
optionOPRA
InactiveOct 13, 2026
0.49USD-12.500%(-0.07)2Vol21OI
GEV261218C01750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.5700 | 0.5700 | 0.4900 | 0.4900 | -12.500% | 2 | 21 | 0.000% |
| 2026-10-08 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -39.130% | 1 | 21 | -12.500% |
| 2026-10-07 | 0.9400 | 1.0300 | 0.8900 | 0.9200 | +8.235% | 16 | 20 | -46.739% |
| 2026-09-24 | 1.4000 | 1.4000 | 0.8500 | 0.8500 | -66.000% | 2 | 20 | -42.353% |
| 2026-09-09 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +252.113% | 1 | 20 | -80.400% |
| 2026-09-03 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | -91.548% | 9 | 12 | -30.986% |
| 2026-08-18 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -30.000% | 1 | 11 | -94.167% |
| 2026-08-13 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +3.448% | 1 | 10 | -95.917% |
| 2026-08-07 | 11.7000 | 11.7000 | 11.5000 | 11.6000 | -20.110% | 6 | 8 | -95.776% |
| 2026-07-30 | 13.8000 | 14.5200 | 13.8000 | 14.5200 | -22.270% | 2 | 9 | -96.625% |
| 2026-07-22 | 18.6800 | 18.6800 | 18.6800 | 18.6800 | -30.168% | 2 | 7 | -97.377% |
| 2026-07-15 | 26.4300 | 26.7500 | 26.4300 | 26.7500 | -7.759% | 2 | 7 | -98.168% |
| 2026-07-13 | 28.8000 | 29.0000 | 28.8000 | 29.0000 | -17.847% | 2 | 6 | -98.310% |
| 2026-07-10 | 34.7000 | 35.3000 | 34.7000 | 35.3000 | +2.915% | 2 | 7 | -98.612% |
| 2026-07-09 | 33.8000 | 34.3000 | 33.8000 | 34.3000 | -26.395% | 2 | 7 | -98.571% |
| 2026-07-01 | 46.6000 | 47.0000 | 46.6000 | 46.6000 | 0.000% | 14 | 7 | -98.948% |