GEV261218C01740000
GEV Dec 18 2026 1740.00 Call
optionOPRA
InactiveOct 7, 2026
0.90USD-47.059%(-0.80)30Vol216OI
GEV261218C01740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.9600 | 1.0700 | 0.9000 | 0.9000 | -47.059% | 30 | 214 | 0.000% |
| 2026-10-06 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +75.258% | 1 | 213 | -47.059% |
| 2026-09-24 | 1.0000 | 1.1100 | 0.9700 | 0.9700 | -41.212% | 10 | 214 | -7.216% |
| 2026-09-02 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -54.167% | 3 | 217 | -45.455% |
| 2026-08-26 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -40.000% | 5 | 217 | -75.000% |
| 2026-08-19 | 5.9700 | 6.1000 | 5.9000 | 6.0000 | -33.848% | 36 | 199 | -85.000% |
| 2026-08-18 | 9.7700 | 9.7700 | 9.0700 | 9.0700 | -33.892% | 2 | 199 | -90.077% |
| 2026-08-17 | 13.7200 | 13.7200 | 13.7200 | 13.7200 | -9.139% | 1 | 200 | -93.440% |
| 2026-08-04 | 15.4000 | 15.4000 | 15.0000 | 15.1000 | +26.149% | 14 | 200 | -94.040% |
| 2026-07-28 | 11.5000 | 11.9700 | 11.5000 | 11.9700 | -62.710% | 6 | 201 | -92.481% |
| 2026-07-20 | 31.6000 | 32.1000 | 31.6000 | 32.1000 | +7.358% | 2 | 202 | -97.196% |
| 2026-07-17 | 29.9000 | 29.9000 | 29.9000 | 29.9000 | +27.778% | 1 | 201 | -96.990% |
| 2026-07-15 | 25.5000 | 25.9500 | 23.4000 | 23.4000 | -19.310% | 3 | 202 | -96.154% |
| 2026-07-13 | 29.7000 | 29.8000 | 29.0000 | 29.0000 | -14.605% | 17 | 202 | -96.897% |
| 2026-07-09 | 33.9600 | 33.9600 | 33.9600 | 33.9600 | -7.717% | 1 | 202 | -97.350% |
| 2026-07-08 | 40.0000 | 40.0000 | 36.7400 | 36.8000 | +23.077% | 4 | 202 | -97.554% |
| 2026-07-07 | 30.3000 | 30.3000 | 29.9000 | 29.9000 | -39.960% | 2 | 202 | -96.990% |
| 2026-07-06 | 55.5000 | 56.8000 | 49.1000 | 49.8000 | +25.599% | 132 | 164 | -98.193% |
| 2026-07-02 | 37.6000 | 39.6500 | 37.6000 | 39.6500 | -11.218% | 4 | 161 | -97.730% |
| 2026-07-01 | 44.5000 | 48.2000 | 44.2000 | 44.6600 | +6.333% | 16 | 158 | -97.985% |
| 2026-06-30 | 39.6000 | 42.0000 | 39.0000 | 42.0000 | +50.000% | 19 | 159 | -97.857% |
| 2026-06-29 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -9.677% | 1 | 159 | -96.786% |
| 2026-06-18 | 31.5000 | 31.5000 | 30.0000 | 31.0000 | +64.718% | 44 | 160 | -97.097% |
| 2026-06-17 | 17.8000 | 18.9000 | 17.5000 | 18.8200 | +10.058% | 40 | 157 | -95.218% |
| 2026-06-16 | 16.3300 | 17.1000 | 15.6000 | 17.1000 | +62.857% | 127 | 198 | -94.737% |
| 2026-06-11 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -19.540% | 10 | 188 | -91.429% |
| 2026-06-09 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -11.824% | 1 | 187 | -93.103% |
| 2026-06-05 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -15.670% | 4 | 183 | -93.919% |
| 2026-06-03 | 17.5000 | 17.6500 | 17.5000 | 17.5500 | -27.778% | 4 | 180 | -94.872% |
| 2026-05-28 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | -10.000% | 5 | 185 | -96.296% |
| 2026-05-27 | 25.6000 | 27.0000 | 25.6000 | 27.0000 | -12.052% | 11 | 182 | -96.667% |
| 2026-05-26 | 34.0000 | 34.0000 | 30.7000 | 30.7000 | +15.414% | 29 | 170 | -97.068% |
| 2026-05-22 | 26.0000 | 26.6500 | 26.0000 | 26.6000 | -1.481% | 4 | 169 | -96.617% |
| 2026-05-21 | 26.5000 | 27.0000 | 26.5000 | 27.0000 | -4.930% | 8 | 168 | -96.667% |
| 2026-05-20 | 28.4000 | 28.8000 | 28.4000 | 28.4000 | +10.937% | 12 | 168 | -96.831% |
| 2026-05-19 | 23.6000 | 25.6000 | 23.6000 | 25.6000 | -1.158% | 3 | 167 | -96.484% |
| 2026-05-18 | 26.3000 | 26.7000 | 24.5000 | 25.9000 | -16.452% | 13 | 163 | -96.525% |
| 2026-05-15 | 31.1000 | 31.1000 | 30.5000 | 31.0000 | -10.145% | 6 | 163 | -97.097% |
| 2026-05-14 | 32.7000 | 34.5000 | 32.3000 | 34.5000 | +2.374% | 6 | 163 | -97.391% |
| 2026-05-13 | 32.4000 | 33.8000 | 32.4000 | 33.7000 | -0.911% | 14 | 169 | -97.329% |
| 2026-05-11 | 34.1000 | 34.2000 | 33.7500 | 34.0100 | +15.680% | 22 | 174 | -97.354% |
| 2026-05-08 | 33.8000 | 33.8000 | 29.4000 | 29.4000 | -15.420% | 8 | 172 | -96.939% |
| 2026-05-07 | 34.7600 | 34.7600 | 34.7600 | 34.7600 | -9.479% | 1 | 172 | -97.411% |
| 2026-05-06 | 34.7200 | 38.4000 | 34.6000 | 38.4000 | +2.128% | 49 | 161 | -97.656% |
| 2026-05-05 | 37.6000 | 38.5000 | 37.5000 | 37.6000 | +1.622% | 35 | 163 | -97.606% |
| 2026-05-04 | 37.3000 | 37.3000 | 36.9800 | 37.0000 | +0.271% | 5 | 162 | -97.568% |
| 2026-05-01 | 36.9000 | 37.0000 | 36.4000 | 36.9000 | -3.906% | 4 | 163 | -97.561% |
| 2026-04-30 | 38.2500 | 39.7400 | 37.9000 | 38.4000 | +5.379% | 32 | 163 | -97.656% |
| 2026-04-29 | 41.9000 | 42.0500 | 36.4400 | 36.4400 | -12.614% | 14 | 171 | -97.530% |
| 2026-04-28 | 42.5000 | 42.5000 | 41.6500 | 41.7000 | -13.485% | 16 | 172 | -97.842% |
| 2026-04-27 | 47.0000 | 48.7500 | 47.0000 | 48.2000 | -16.174% | 26 | 168 | -98.133% |
| 2026-04-24 | 56.4000 | 58.7600 | 56.1000 | 57.5000 | 0.000% | 486 | 163 | -98.435% |