GEV261218C01720000
GEV Dec 18 2026 1720.00 Call
optionOPRA
InactiveOct 8, 2026
0.89USD-15.238%(-0.16)4Vol51OI
GEV261218C01720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.8100 | 0.9000 | 0.8100 | 0.8900 | -15.238% | 4 | 53 | 0.000% |
| 2026-10-07 | 1.4000 | 1.4000 | 1.0300 | 1.0500 | -41.667% | 13 | 50 | -15.238% |
| 2026-10-06 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +50.000% | 1 | 49 | -50.556% |
| 2026-09-24 | 1.1300 | 1.2500 | 1.1300 | 1.2000 | -41.463% | 10 | 46 | -25.833% |
| 2026-09-11 | 2.1300 | 2.1800 | 2.0500 | 2.0500 | -68.217% | 4 | 47 | -56.585% |
| 2026-08-19 | 6.4700 | 6.4700 | 6.4400 | 6.4500 | -33.642% | 7 | 50 | -86.202% |
| 2026-08-18 | 9.5000 | 10.7200 | 9.5000 | 9.7200 | -33.742% | 3 | 50 | -90.844% |
| 2026-08-17 | 15.1000 | 15.1000 | 14.6700 | 14.6700 | +16.336% | 3 | 51 | -93.933% |
| 2026-08-07 | 12.6500 | 12.6500 | 12.6100 | 12.6100 | -21.677% | 2 | 51 | -92.942% |
| 2026-08-04 | 16.5000 | 16.5000 | 16.0000 | 16.1000 | +16.667% | 22 | 48 | -94.472% |
| 2026-08-03 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +8.491% | 1 | 49 | -93.551% |
| 2026-07-28 | 12.7200 | 12.7200 | 12.7200 | 12.7200 | -43.717% | 1 | 50 | -93.003% |
| 2026-07-24 | 21.4000 | 22.7000 | 21.4000 | 22.6000 | +15.838% | 8 | 53 | -96.062% |
| 2026-07-23 | 19.0000 | 19.5100 | 18.7000 | 19.5100 | +1.880% | 6 | 53 | -95.438% |
| 2026-07-22 | 20.4000 | 20.5000 | 18.7800 | 19.1500 | -48.243% | 12 | 48 | -95.352% |
| 2026-07-20 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | +49.495% | 1 | 48 | -97.595% |
| 2026-07-15 | 24.7500 | 24.7500 | 24.7500 | 24.7500 | -13.763% | 1 | 47 | -96.404% |
| 2026-07-13 | 28.9000 | 29.2000 | 28.7000 | 28.7000 | -19.720% | 4 | 50 | -96.899% |
| 2026-07-09 | 35.7500 | 35.7500 | 35.7500 | 35.7500 | -7.885% | 1 | 51 | -97.510% |
| 2026-07-08 | 41.0000 | 41.0000 | 38.8100 | 38.8100 | +11.203% | 2 | 51 | -97.707% |
| 2026-07-07 | 34.5000 | 34.9000 | 34.5000 | 34.9000 | -40.444% | 2 | 51 | -97.450% |
| 2026-07-06 | 58.9000 | 58.9000 | 58.6000 | 58.6000 | +40.359% | 6 | 54 | -98.481% |
| 2026-07-02 | 41.1000 | 41.7500 | 41.1000 | 41.7500 | -16.667% | 3 | 51 | -97.868% |
| 2026-07-01 | 50.5000 | 51.0000 | 50.1000 | 50.1000 | +191.279% | 8 | 51 | -98.224% |
| 2026-06-16 | 17.3000 | 17.3000 | 17.2000 | 17.2000 | +25.182% | 2 | 52 | -94.826% |
| 2026-06-09 | 13.7400 | 13.7400 | 13.7400 | 13.7400 | -11.753% | 1 | 51 | -93.523% |
| 2026-06-05 | 15.5700 | 15.5700 | 15.5700 | 15.5700 | -16.065% | 4 | 49 | -94.284% |
| 2026-06-03 | 18.6000 | 18.6000 | 18.5500 | 18.5500 | -0.908% | 4 | 46 | -95.202% |
| 2026-06-01 | 18.7200 | 18.7200 | 18.7200 | 18.7200 | -35.000% | 1 | 46 | -95.246% |
| 2026-05-21 | 28.3000 | 28.8000 | 28.3000 | 28.8000 | -4.000% | 3 | 43 | -96.910% |
| 2026-05-20 | 29.8000 | 30.4500 | 29.8000 | 30.0000 | +14.943% | 10 | 41 | -97.033% |
| 2026-05-19 | 26.5000 | 26.5000 | 26.1000 | 26.1000 | -21.243% | 6 | 41 | -96.590% |
| 2026-05-15 | 33.1400 | 33.1400 | 33.1400 | 33.1400 | -4.770% | 5 | 41 | -97.314% |
| 2026-05-14 | 37.7000 | 37.7000 | 33.6400 | 34.8000 | 0.000% | 55 | 31 | -97.443% |
| 2026-05-13 | 35.1000 | 35.1000 | 34.8000 | 34.8000 | -11.899% | 4 | 31 | -97.443% |
| 2026-05-06 | 39.0000 | 39.5000 | 39.0000 | 39.5000 | -4.819% | 6 | 33 | -97.747% |
| 2026-04-30 | 40.6000 | 41.5000 | 40.3000 | 41.5000 | +10.667% | 10 | 33 | -97.855% |
| 2026-04-29 | 37.4000 | 37.5000 | 37.2000 | 37.5000 | -8.088% | 12 | 30 | -97.627% |
| 2026-04-28 | 40.8000 | 40.8000 | 40.8000 | 40.8000 | -19.208% | 2 | 30 | -97.819% |
| 2026-04-27 | 49.9000 | 50.6000 | 49.0500 | 50.5000 | -17.416% | 66 | 29 | -98.238% |
| 2026-04-24 | 58.9000 | 61.4000 | 58.3000 | 61.1500 | 0.000% | 6 | 3 | -98.545% |