GEV261218C01700000
GEV Dec 18 2026 1700.00 Call
optionOPRA
InactiveOct 8, 2026
1.05USD-12.500%(-0.15)2Vol44OI
GEV261218C01700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.9200 | 1.0500 | 0.9200 | 1.0500 | -12.500% | 2 | 44 | 0.000% |
| 2026-10-07 | 1.2000 | 1.2400 | 1.1600 | 1.2000 | -38.462% | 10 | 46 | -12.500% |
| 2026-10-06 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +59.836% | 1 | 47 | -46.154% |
| 2026-09-24 | 1.1200 | 1.2200 | 1.1200 | 1.2200 | -71.628% | 4 | 46 | -13.934% |
| 2026-08-27 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -29.967% | 1 | 47 | -75.581% |
| 2026-08-21 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | +0.656% | 1 | 47 | -82.899% |
| 2026-08-20 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -20.779% | 1 | 48 | -82.787% |
| 2026-08-19 | 8.2000 | 8.2000 | 6.9000 | 7.7000 | -42.751% | 7 | 50 | -86.364% |
| 2026-08-07 | 13.5500 | 13.5500 | 13.4500 | 13.4500 | -21.802% | 4 | 48 | -92.193% |
| 2026-08-04 | 17.5000 | 17.5000 | 17.1000 | 17.2000 | +21.555% | 12 | 48 | -93.895% |
| 2026-08-03 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +28.636% | 1 | 48 | -92.580% |
| 2026-07-29 | 11.5700 | 11.5700 | 10.9800 | 11.0000 | -43.590% | 7 | 46 | -90.455% |
| 2026-07-22 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -68.189% | 1 | 47 | -94.615% |
| 2026-07-06 | 61.6000 | 61.6000 | 61.3000 | 61.3000 | +47.356% | 6 | 44 | -98.287% |
| 2026-07-02 | 44.6000 | 44.6000 | 41.6000 | 41.6000 | -15.619% | 3 | 43 | -97.476% |
| 2026-07-01 | 53.0000 | 53.5000 | 48.2000 | 49.3000 | +4.228% | 62 | 58 | -97.870% |
| 2026-06-30 | 45.1000 | 47.3000 | 43.7000 | 47.3000 | +97.083% | 110 | 43 | -97.780% |
| 2026-06-24 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | 0.000% | 1 | 42 | -95.625% |
| 2026-06-23 | 23.9000 | 24.0000 | 23.9000 | 24.0000 | -28.144% | 2 | 43 | -95.625% |
| 2026-06-18 | 33.4000 | 33.4000 | 33.4000 | 33.4000 | +31.652% | 1 | 43 | -96.856% |
| 2026-06-17 | 25.3700 | 25.3700 | 25.3700 | 25.3700 | +35.668% | 1 | 42 | -95.861% |
| 2026-06-16 | 18.8000 | 19.0500 | 18.5000 | 18.7000 | +58.475% | 14 | 40 | -94.385% |
| 2026-06-10 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -39.175% | 1 | 39 | -91.102% |
| 2026-06-03 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -33.562% | 3 | 42 | -94.588% |
| 2026-05-21 | 29.1000 | 29.2000 | 29.1000 | 29.2000 | -8.493% | 4 | 42 | -96.404% |
| 2026-05-20 | 29.9000 | 31.9500 | 29.4000 | 31.9100 | +16.460% | 56 | 34 | -96.709% |
| 2026-05-19 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | -3.657% | 13 | 37 | -96.168% |
| 2026-05-18 | 28.2000 | 28.8300 | 28.0000 | 28.4400 | -9.137% | 32 | 22 | -96.308% |
| 2026-05-15 | 31.3000 | 31.3000 | 31.3000 | 31.3000 | -15.245% | 1 | 22 | -96.645% |
| 2026-05-13 | 36.3000 | 36.9400 | 36.3000 | 36.9300 | -9.352% | 4 | 22 | -97.157% |
| 2026-05-01 | 40.7400 | 40.7400 | 40.7400 | 40.7400 | -0.634% | 1 | 22 | -97.423% |
| 2026-04-28 | 42.0000 | 42.2000 | 40.7900 | 41.0000 | -20.466% | 50 | 22 | -97.439% |
| 2026-04-27 | 51.8000 | 52.0000 | 51.5500 | 51.5500 | -18.175% | 4 | 8 | -97.963% |
| 2026-04-24 | 60.0000 | 63.2000 | 60.0000 | 63.0000 | +6.419% | 4 | 9 | -98.333% |
| 2026-04-23 | 57.0000 | 64.0000 | 57.0000 | 59.2000 | 0.000% | 13 | 10 | -98.226% |