GEV261218C01660000
GEV Dec 18 2026 1660.00 Call
optionOPRA
InactiveOct 15, 2026
0.35USD-75.000%(-1.05)2Vol44OI
GEV261218C01660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.4300 | 0.4300 | 0.3500 | 0.3500 | -75.000% | 2 | 44 | 0.000% |
| 2026-10-08 | 1.3600 | 1.4000 | 1.3600 | 1.4000 | +7.692% | 2 | 43 | -75.000% |
| 2026-10-07 | 1.4500 | 1.6000 | 1.3000 | 1.3000 | -13.907% | 8 | 43 | -73.077% |
| 2026-09-24 | 1.4800 | 1.5500 | 1.4800 | 1.5100 | -34.348% | 4 | 43 | -76.821% |
| 2026-08-31 | 2.2300 | 2.3000 | 2.2300 | 2.3000 | -54.000% | 29 | 70 | -84.783% |
| 2026-08-27 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -71.926% | 1 | 69 | -93.000% |
| 2026-08-17 | 17.0000 | 17.8100 | 17.0000 | 17.8100 | +15.649% | 2 | 67 | -98.035% |
| 2026-08-12 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -0.324% | 10 | 67 | -97.727% |
| 2026-08-11 | 16.0000 | 16.1600 | 15.4500 | 15.4500 | -23.134% | 9 | 64 | -97.735% |
| 2026-08-04 | 18.3000 | 20.1000 | 18.3000 | 20.1000 | +18.235% | 3 | 64 | -98.259% |
| 2026-07-31 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +3.659% | 1 | 63 | -97.941% |
| 2026-07-30 | 16.2400 | 16.4000 | 16.2400 | 16.4000 | +11.565% | 2 | 63 | -97.866% |
| 2026-07-28 | 15.0200 | 16.3000 | 14.7000 | 14.7000 | -65.501% | 13 | 59 | -97.619% |
| 2026-07-20 | 42.7000 | 42.7000 | 42.2000 | 42.6100 | +44.392% | 10 | 58 | -99.179% |
| 2026-07-16 | 29.5100 | 29.5100 | 29.5100 | 29.5100 | +4.276% | 2 | 56 | -98.814% |
| 2026-07-15 | 28.5000 | 28.5000 | 28.3000 | 28.3000 | -16.519% | 2 | 57 | -98.763% |
| 2026-07-13 | 36.4000 | 36.4000 | 33.9000 | 33.9000 | -22.955% | 5 | 58 | -98.968% |
| 2026-07-09 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | -1.124% | 12 | 55 | -99.205% |
| 2026-07-08 | 44.1000 | 44.5000 | 43.8000 | 44.5000 | +11.809% | 7 | 56 | -99.213% |
| 2026-07-07 | 40.1000 | 40.1000 | 39.8000 | 39.8000 | -41.211% | 2 | 55 | -99.121% |
| 2026-07-06 | 67.6000 | 67.7000 | 67.6000 | 67.7000 | +23.766% | 6 | 55 | -99.483% |
| 2026-07-01 | 58.2000 | 58.2000 | 53.0000 | 54.7000 | +10.060% | 19 | 51 | -99.360% |
| 2026-06-30 | 48.8000 | 49.9000 | 48.5000 | 49.7000 | +22.414% | 78 | 19 | -99.296% |
| 2026-06-29 | 40.6000 | 41.0000 | 40.4000 | 40.6000 | +90.610% | 14 | 20 | -99.138% |
| 2026-06-16 | 22.0000 | 22.0000 | 21.3000 | 21.3000 | -34.056% | 2 | 19 | -98.357% |
| 2026-05-21 | 34.2000 | 34.2000 | 32.2000 | 32.3000 | -8.757% | 11 | 12 | -98.916% |
| 2026-05-20 | 33.2000 | 35.4000 | 33.2000 | 35.4000 | +12.025% | 4 | 12 | -99.011% |
| 2026-05-19 | 31.2000 | 31.6000 | 31.2000 | 31.6000 | +5.686% | 2 | 12 | -98.892% |
| 2026-05-18 | 28.7000 | 29.9000 | 28.7000 | 29.9000 | -14.815% | 6 | 11 | -98.829% |
| 2026-05-15 | 35.1000 | 35.1000 | 35.1000 | 35.1000 | -23.861% | 1 | 11 | -99.003% |
| 2026-04-30 | 46.2500 | 47.0000 | 46.1000 | 46.1000 | +1.319% | 17 | 11 | -99.241% |
| 2026-04-29 | 44.3000 | 45.5000 | 44.3000 | 45.5000 | -2.151% | 7 | 6 | -99.231% |
| 2026-04-28 | 46.4000 | 46.5000 | 46.4000 | 46.5000 | -33.190% | 2 | 5 | -99.247% |
| 2026-04-23 | 62.4000 | 69.6000 | 62.4000 | 69.6000 | 0.000% | 9 | 5 | -99.497% |