GEV261218C01620000
GEV Dec 18 2026 1620.00 Call
optionOPRA
InactiveOct 13, 2026
1.10USD-21.986%(-0.31)2Vol27OI
GEV261218C01620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.1100 | 1.1100 | 1.1000 | 1.1000 | -21.986% | 2 | 27 | 0.000% |
| 2026-10-09 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -19.429% | 2 | 27 | -21.986% |
| 2026-10-08 | 1.7200 | 1.7500 | 1.7200 | 1.7500 | -4.372% | 2 | 27 | -37.143% |
| 2026-10-07 | 1.8500 | 1.8800 | 1.7500 | 1.8300 | -14.884% | 6 | 26 | -39.891% |
| 2026-10-06 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +42.384% | 1 | 25 | -48.837% |
| 2026-09-28 | 1.6500 | 1.6500 | 1.4600 | 1.5100 | -17.033% | 34 | 13 | -27.152% |
| 2026-09-24 | 1.7000 | 1.8200 | 1.7000 | 1.8200 | -25.410% | 4 | 13 | -39.560% |
| 2026-08-31 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -70.952% | 1 | 14 | -54.918% |
| 2026-08-20 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -22.936% | 2 | 16 | -86.905% |
| 2026-08-19 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -44.670% | 1 | 17 | -89.908% |
| 2026-08-14 | 19.8000 | 19.8000 | 19.7000 | 19.7000 | +10.986% | 2 | 16 | -94.416% |
| 2026-08-07 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -26.349% | 1 | 15 | -93.803% |
| 2026-08-05 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | +12.407% | 5 | 20 | -95.436% |
| 2026-08-04 | 21.5600 | 21.5600 | 21.4400 | 21.4400 | +52.489% | 8 | 19 | -94.869% |
| 2026-07-29 | 14.0600 | 14.0600 | 14.0600 | 14.0600 | -19.565% | 1 | 18 | -92.176% |
| 2026-07-28 | 17.4800 | 17.4800 | 17.4800 | 17.4800 | -47.743% | 1 | 18 | -93.707% |
| 2026-07-16 | 34.4000 | 34.4000 | 33.4500 | 33.4500 | +6.022% | 4 | 20 | -96.712% |
| 2026-07-15 | 36.4000 | 36.4000 | 31.5500 | 31.5500 | -33.439% | 2 | 18 | -96.513% |
| 2026-07-09 | 46.9700 | 47.4000 | 46.9700 | 47.4000 | -2.849% | 6 | 12 | -97.679% |
| 2026-07-08 | 49.0700 | 49.0700 | 48.7900 | 48.7900 | +14.504% | 2 | 13 | -97.745% |
| 2026-07-07 | 42.6100 | 42.6100 | 42.6100 | 42.6100 | -28.746% | 1 | 12 | -97.418% |
| 2026-07-01 | 64.4000 | 64.5000 | 59.8000 | 59.8000 | +98.013% | 8 | 11 | -98.161% |
| 2026-06-23 | 30.3000 | 30.3000 | 30.2000 | 30.2000 | +114.947% | 6 | 8 | -96.358% |
| 2026-06-09 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -63.220% | 7 | 1 | -92.171% |
| 2026-05-20 | 38.4000 | 38.4000 | 38.2000 | 38.2000 | 0.000% | 2 | 0 | -97.120% |